BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:36:31 | - | 69,59 |
14.10.24 18:33:45 | - | 69,55 |
14.10.24 18:33:44 | - | 69,55 |
14.10.24 18:33:34 | - | 69,55 |
14.10.24 18:33:28 | - | 69,54 |
14.10.24 18:33:27 | - | 69,54 |
14.10.24 18:33:18 | - | 69,55 |
14.10.24 18:33:13 | - | 69,55 |
14.10.24 18:32:40 | - | 69,54 |
14.10.24 18:32:39 | - | 69,53 |
14.10.24 18:32:34 | - | 69,52 |
14.10.24 18:32:32 | - | 69,52 |
14.10.24 18:32:31 | - | 69,51 |
14.10.24 18:32:23 | - | 69,52 |
14.10.24 18:32:07 | - | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:54 | - | 69,51 |
14.10.24 18:31:53 | - | 69,50 |
14.10.24 18:31:52 | - | 69,49 |
14.10.24 18:31:51 | - | 69,50 |
14.10.24 18:31:28 | - | 69,54 |
14.10.24 18:30:46 | - | 69,54 |
14.10.24 18:30:43 | - | 69,53 |
14.10.24 18:30:42 | - | 69,52 |
14.10.24 18:30:24 | - | 69,51 |
14.10.24 18:30:22 | - | 69,51 |
14.10.24 18:30:18 | - | 69,51 |
14.10.24 18:30:15 | - | 69,50 |
14.10.24 18:30:15 | - | 69,49 |
14.10.24 18:29:26 | - | 69,48 |
14.10.24 18:29:19 | - | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:29:16 | - | 69,48 |
14.10.24 18:29:12 | - | 69,48 |
14.10.24 18:29:11 | - | 69,48 |
14.10.24 18:29:10 | - | 69,47 |
14.10.24 18:29:03 | - | 69,46 |
14.10.24 18:29:02 | - | 69,46 |
14.10.24 18:28:44 | - | 69,46 |
14.10.24 18:28:42 | - | 69,46 |
14.10.24 18:28:34 | - | 69,46 |
14.10.24 18:28:33 | - | 69,46 |
14.10.24 18:28:29 | - | 69,46 |
14.10.24 18:28:22 | - | 69,46 |
14.10.24 18:28:14 | - | 69,46 |
14.10.24 18:27:54 | - | 69,45 |
14.10.24 18:27:52 | - | 69,46 |