BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:11 | - | 68,93 |
14.10.24 15:47:10 | - | 68,95 |
14.10.24 15:47:09 | - | 68,92 |
14.10.24 15:47:08 | - | 68,90 |
14.10.24 15:47:08 | - | 68,86 |
14.10.24 15:47:06 | - | 68,86 |
14.10.24 15:47:04 | - | 68,86 |
14.10.24 15:47:03 | - | 68,83 |
14.10.24 15:46:55 | - | 68,83 |
14.10.24 15:46:54 | - | 68,80 |
14.10.24 15:46:53 | - | 68,79 |
14.10.24 15:46:51 | - | 68,76 |
14.10.24 15:46:44 | - | 68,74 |
14.10.24 15:46:37 | - | 68,74 |
14.10.24 15:46:31 | - | 68,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:30 | - | 68,72 |
14.10.24 15:46:23 | - | 68,71 |
14.10.24 15:46:22 | - | 68,71 |
14.10.24 15:46:21 | - | 68,72 |
14.10.24 15:46:20 | - | 68,75 |
14.10.24 15:46:06 | - | 68,74 |
14.10.24 15:46:05 | - | 68,72 |
14.10.24 15:46:03 | - | 68,70 |
14.10.24 15:46:02 | - | 68,68 |
14.10.24 15:46:00 | - | 68,69 |
14.10.24 15:45:57 | - | 68,70 |
14.10.24 15:45:56 | - | 68,70 |
14.10.24 15:45:49 | - | 68,71 |
14.10.24 15:45:37 | - | 68,70 |
14.10.24 15:45:36 | - | 68,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:35 | - | 68,69 |
14.10.24 15:45:33 | - | 68,66 |
14.10.24 15:45:29 | - | 68,66 |
14.10.24 15:45:27 | - | 68,65 |
14.10.24 15:45:22 | - | 68,63 |
14.10.24 15:45:20 | - | 68,64 |
14.10.24 15:44:53 | - | 68,64 |
14.10.24 15:44:52 | - | 68,64 |
14.10.24 15:44:50 | - | 68,61 |
14.10.24 15:44:49 | - | 68,57 |
14.10.24 15:44:46 | - | 68,53 |
14.10.24 15:44:44 | - | 68,51 |
14.10.24 15:44:42 | - | 68,47 |
14.10.24 15:44:41 | - | 68,44 |
14.10.24 15:44:40 | - | 68,43 |