BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:47 | - | 68,90 |
14.10.24 15:58:37 | - | 68,89 |
14.10.24 15:58:34 | - | 68,88 |
14.10.24 15:58:33 | - | 68,89 |
14.10.24 15:58:30 | - | 68,87 |
14.10.24 15:58:29 | - | 68,90 |
14.10.24 15:58:28 | - | 68,91 |
14.10.24 15:58:20 | - | 68,92 |
14.10.24 15:58:13 | - | 68,92 |
14.10.24 15:58:08 | - | 68,95 |
14.10.24 15:58:04 | - | 68,95 |
14.10.24 15:58:03 | - | 68,97 |
14.10.24 15:58:01 | - | 68,90 |
14.10.24 15:57:58 | - | 68,90 |
14.10.24 15:57:54 | - | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:51 | - | 68,89 |
14.10.24 15:57:44 | - | 68,89 |
14.10.24 15:57:42 | - | 68,88 |
14.10.24 15:57:41 | - | 68,86 |
14.10.24 15:57:39 | - | 68,85 |
14.10.24 15:57:37 | - | 68,86 |
14.10.24 15:57:32 | - | 68,85 |
14.10.24 15:57:30 | - | 68,85 |
14.10.24 15:57:19 | - | 68,87 |
14.10.24 15:57:10 | - | 68,88 |
14.10.24 15:57:09 | - | 68,87 |
14.10.24 15:57:05 | - | 68,87 |
14.10.24 15:57:04 | - | 68,87 |
14.10.24 15:56:48 | - | 68,86 |
14.10.24 15:56:42 | - | 68,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:37 | - | 68,85 |
14.10.24 15:56:36 | - | 68,86 |
14.10.24 15:56:31 | - | 68,86 |
14.10.24 15:56:15 | - | 68,86 |
14.10.24 15:56:10 | - | 68,85 |
14.10.24 15:55:54 | - | 68,85 |
14.10.24 15:55:49 | - | 68,84 |
14.10.24 15:55:48 | - | 68,86 |
14.10.24 15:55:46 | - | 68,88 |
14.10.24 15:55:44 | - | 68,89 |
14.10.24 15:55:44 | - | 68,91 |
14.10.24 15:55:43 | - | 68,92 |
14.10.24 15:55:39 | - | 68,92 |
14.10.24 15:55:37 | - | 68,93 |
14.10.24 15:55:36 | - | 68,93 |