BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:38 | - | 69,11 |
14.10.24 16:05:30 | - | 69,11 |
14.10.24 16:05:29 | - | 69,10 |
14.10.24 16:05:16 | - | 69,09 |
14.10.24 16:05:14 | - | 69,09 |
14.10.24 16:05:12 | - | 69,10 |
14.10.24 16:05:10 | - | 69,11 |
14.10.24 16:05:09 | - | 69,11 |
14.10.24 16:05:07 | - | 69,11 |
14.10.24 16:04:56 | - | 69,09 |
14.10.24 16:04:54 | - | 69,08 |
14.10.24 16:04:47 | - | 69,08 |
14.10.24 16:04:46 | - | 69,08 |
14.10.24 16:04:43 | - | 69,08 |
14.10.24 16:04:29 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:28 | - | 69,09 |
14.10.24 16:04:26 | - | 69,10 |
14.10.24 16:04:13 | - | 69,11 |
14.10.24 16:04:09 | - | 69,10 |
14.10.24 16:04:08 | - | 69,09 |
14.10.24 16:04:06 | - | 69,09 |
14.10.24 16:04:04 | - | 69,08 |
14.10.24 16:03:56 | - | 69,09 |
14.10.24 16:03:51 | - | 69,08 |
14.10.24 16:03:49 | - | 69,09 |
14.10.24 16:03:47 | - | 69,11 |
14.10.24 16:03:46 | - | 69,13 |
14.10.24 16:03:44 | - | 69,14 |
14.10.24 16:03:41 | - | 69,14 |
14.10.24 16:03:40 | - | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:34 | - | 69,14 |
14.10.24 16:03:24 | - | 69,13 |
14.10.24 16:03:23 | - | 69,12 |
14.10.24 16:03:07 | - | 69,09 |
14.10.24 16:03:03 | - | 69,08 |
14.10.24 16:03:01 | - | 69,10 |
14.10.24 16:02:47 | - | 69,09 |
14.10.24 16:02:46 | - | 69,07 |
14.10.24 16:02:45 | - | 69,06 |
14.10.24 16:02:41 | - | 69,05 |
14.10.24 16:02:40 | - | 69,04 |
14.10.24 16:02:33 | - | 69,03 |
14.10.24 16:02:32 | - | 69,04 |
14.10.24 16:02:27 | - | 69,03 |
14.10.24 16:02:26 | - | 69,04 |