BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:08 | - | 68,99 |
14.10.24 16:09:07 | - | 68,99 |
14.10.24 16:09:04 | - | 68,99 |
14.10.24 16:09:01 | - | 68,99 |
14.10.24 16:08:59 | - | 68,99 |
14.10.24 16:08:57 | - | 68,98 |
14.10.24 16:08:51 | - | 68,98 |
14.10.24 16:08:49 | - | 68,98 |
14.10.24 16:08:33 | - | 68,97 |
14.10.24 16:08:32 | - | 68,96 |
14.10.24 16:08:16 | - | 68,94 |
14.10.24 16:08:15 | - | 68,93 |
14.10.24 16:07:49 | - | 68,92 |
14.10.24 16:07:47 | - | 68,92 |
14.10.24 16:07:46 | - | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:41 | - | 68,90 |
14.10.24 16:07:39 | - | 68,90 |
14.10.24 16:07:37 | - | 68,88 |
14.10.24 16:07:18 | - | 68,87 |
14.10.24 16:07:17 | - | 68,89 |
14.10.24 16:07:15 | - | 68,91 |
14.10.24 16:07:14 | - | 68,93 |
14.10.24 16:07:13 | - | 68,94 |
14.10.24 16:06:47 | - | 68,96 |
14.10.24 16:06:46 | - | 68,98 |
14.10.24 16:06:35 | - | 68,99 |
14.10.24 16:06:33 | - | 68,98 |
14.10.24 16:06:28 | - | 68,98 |
14.10.24 16:06:23 | - | 69,00 |
14.10.24 16:06:14 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:12 | - | 69,01 |
14.10.24 16:06:02 | - | 69,04 |
14.10.24 16:06:01 | - | 69,03 |
14.10.24 16:05:59 | - | 69,02 |
14.10.24 16:05:58 | - | 69,04 |
14.10.24 16:05:57 | - | 69,07 |
14.10.24 16:05:48 | - | 69,08 |
14.10.24 16:05:47 | - | 69,09 |
14.10.24 16:05:45 | - | 69,10 |
14.10.24 16:05:41 | - | 69,12 |
14.10.24 16:05:38 | - | 69,11 |
14.10.24 16:05:30 | - | 69,11 |
14.10.24 16:05:29 | - | 69,10 |
14.10.24 16:05:16 | - | 69,09 |
14.10.24 16:05:14 | - | 69,09 |