BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:32 | - | 67,42 |
09.10.24 18:29:31 | - | 67,43 |
09.10.24 18:29:17 | - | 67,42 |
09.10.24 18:29:16 | - | 67,41 |
09.10.24 18:29:14 | - | 67,42 |
09.10.24 18:29:12 | - | 67,42 |
09.10.24 18:29:10 | - | 67,43 |
09.10.24 18:29:08 | - | 67,42 |
09.10.24 18:29:07 | - | 67,42 |
09.10.24 18:29:05 | - | 67,41 |
09.10.24 18:28:57 | - | 67,42 |
09.10.24 18:28:55 | - | 67,42 |
09.10.24 18:28:45 | - | 67,42 |
09.10.24 18:28:44 | - | 67,41 |
09.10.24 18:28:32 | - | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:30 | - | 67,43 |
09.10.24 18:28:15 | - | 67,41 |
09.10.24 18:28:10 | - | 67,42 |
09.10.24 18:28:09 | - | 67,42 |
09.10.24 18:27:56 | - | 67,42 |
09.10.24 18:27:55 | - | 67,43 |
09.10.24 18:27:39 | - | 67,42 |
09.10.24 18:27:36 | - | 67,42 |
09.10.24 18:27:36 | - | 67,42 |
09.10.24 18:27:35 | - | 67,42 |
09.10.24 18:27:19 | - | 67,43 |
09.10.24 18:27:17 | - | 67,43 |
09.10.24 18:27:01 | - | 67,43 |
09.10.24 18:26:58 | - | 67,43 |
09.10.24 18:26:53 | - | 67,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:26:51 | - | 67,44 |
09.10.24 18:26:49 | - | 67,43 |
09.10.24 18:26:47 | - | 67,43 |
09.10.24 18:26:45 | - | 67,44 |
09.10.24 18:26:44 | - | 67,43 |
09.10.24 18:26:37 | - | 67,43 |
09.10.24 18:26:36 | - | 67,44 |
09.10.24 18:26:32 | - | 67,44 |
09.10.24 18:26:31 | - | 67,44 |
09.10.24 18:26:31 | - | 67,43 |
09.10.24 18:26:27 | - | 67,44 |
09.10.24 18:26:26 | - | 67,45 |
09.10.24 18:26:23 | - | 67,44 |
09.10.24 18:26:18 | - | 67,45 |
09.10.24 18:26:17 | - | 67,46 |