BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:55 | - | 67,50 |
09.10.24 18:43:43 | - | 67,51 |
09.10.24 18:43:41 | - | 67,50 |
09.10.24 18:43:40 | - | 67,51 |
09.10.24 18:43:34 | - | 67,52 |
09.10.24 18:43:33 | - | 67,51 |
09.10.24 18:43:32 | - | 67,51 |
09.10.24 18:43:17 | - | 67,51 |
09.10.24 18:43:16 | - | 67,51 |
09.10.24 18:43:13 | - | 67,51 |
09.10.24 18:43:11 | - | 67,50 |
09.10.24 18:43:07 | - | 67,51 |
09.10.24 18:42:46 | - | 67,52 |
09.10.24 18:42:44 | - | 67,51 |
09.10.24 18:42:43 | - | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:42 | - | 67,51 |
09.10.24 18:42:34 | - | 67,50 |
09.10.24 18:42:30 | - | 67,51 |
09.10.24 18:42:27 | - | 67,50 |
09.10.24 18:42:24 | - | 67,51 |
09.10.24 18:42:12 | - | 67,50 |
09.10.24 18:42:03 | - | 67,50 |
09.10.24 18:42:02 | - | 67,51 |
09.10.24 18:42:02 | - | 67,52 |
09.10.24 18:42:01 | - | 67,48 |
09.10.24 18:41:55 | - | 67,51 |
09.10.24 18:41:55 | - | 67,48 |
09.10.24 18:41:51 | - | 67,52 |
09.10.24 18:41:50 | - | 67,52 |
09.10.24 18:41:38 | - | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:33 | - | 67,51 |
09.10.24 18:41:25 | - | 67,50 |
09.10.24 18:41:24 | - | 67,51 |
09.10.24 18:41:24 | - | 67,48 |
09.10.24 18:41:24 | - | 67,48 |
09.10.24 18:41:22 | - | 67,48 |
09.10.24 18:41:18 | - | 67,49 |
09.10.24 18:41:16 | - | 67,48 |
09.10.24 18:41:15 | - | 67,49 |
09.10.24 18:41:14 | - | 67,50 |
09.10.24 18:41:11 | - | 67,49 |
09.10.24 18:41:03 | - | 67,47 |
09.10.24 18:41:02 | - | 67,47 |
09.10.24 18:40:40 | - | 67,47 |
09.10.24 18:40:39 | - | 67,47 |