BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:20 | - | 67,46 |
09.10.24 18:35:15 | - | 67,45 |
09.10.24 18:35:13 | - | 67,45 |
09.10.24 18:35:10 | - | 67,45 |
09.10.24 18:35:05 | - | 67,45 |
09.10.24 18:35:04 | - | 67,46 |
09.10.24 18:34:59 | - | 67,45 |
09.10.24 18:34:58 | - | 67,46 |
09.10.24 18:34:56 | - | 67,45 |
09.10.24 18:34:56 | - | 67,42 |
09.10.24 18:34:53 | - | 67,44 |
09.10.24 18:34:51 | - | 67,43 |
09.10.24 18:34:46 | - | 67,42 |
09.10.24 18:34:43 | - | 67,43 |
09.10.24 18:34:42 | - | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:39 | - | 67,43 |
09.10.24 18:34:38 | - | 67,42 |
09.10.24 18:34:36 | - | 67,43 |
09.10.24 18:34:34 | - | 67,42 |
09.10.24 18:34:33 | - | 67,42 |
09.10.24 18:34:32 | - | 67,42 |
09.10.24 18:34:31 | - | 67,41 |
09.10.24 18:34:29 | - | 67,41 |
09.10.24 18:34:28 | - | 67,41 |
09.10.24 18:34:26 | - | 67,41 |
09.10.24 18:34:21 | - | 67,41 |
09.10.24 18:34:20 | - | 67,42 |
09.10.24 18:34:17 | - | 67,41 |
09.10.24 18:34:16 | - | 67,42 |
09.10.24 18:34:15 | - | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:12 | - | 67,40 |
09.10.24 18:34:11 | - | 67,40 |
09.10.24 18:34:08 | - | 67,40 |
09.10.24 18:34:06 | - | 67,40 |
09.10.24 18:34:05 | - | 67,41 |
09.10.24 18:34:03 | - | 67,40 |
09.10.24 18:33:55 | - | 67,41 |
09.10.24 18:33:54 | - | 67,42 |
09.10.24 18:33:51 | - | 67,41 |
09.10.24 18:33:45 | - | 67,40 |
09.10.24 18:33:44 | - | 67,41 |
09.10.24 18:33:42 | - | 67,40 |
09.10.24 18:33:36 | - | 67,41 |
09.10.24 18:33:32 | - | 67,41 |
09.10.24 18:33:31 | - | 67,42 |