BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:14 | - | 67,47 |
09.10.24 18:23:06 | - | 67,46 |
09.10.24 18:23:05 | - | 67,47 |
09.10.24 18:23:02 | - | 67,46 |
09.10.24 18:23:01 | - | 67,45 |
09.10.24 18:23:00 | - | 67,47 |
09.10.24 18:22:52 | - | 67,45 |
09.10.24 18:22:47 | - | 67,46 |
09.10.24 18:22:46 | - | 67,46 |
09.10.24 18:22:46 | - | 67,45 |
09.10.24 18:22:46 | - | 67,47 |
09.10.24 18:22:42 | - | 67,47 |
09.10.24 18:22:33 | - | 67,48 |
09.10.24 18:22:32 | - | 67,47 |
09.10.24 18:22:31 | - | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:31 | - | 67,47 |
09.10.24 18:22:28 | - | 67,48 |
09.10.24 18:22:27 | - | 67,49 |
09.10.24 18:22:21 | - | 67,48 |
09.10.24 18:22:14 | - | 67,49 |
09.10.24 18:22:10 | - | 67,50 |
09.10.24 18:22:09 | - | 67,49 |
09.10.24 18:21:51 | - | 67,50 |
09.10.24 18:21:49 | - | 67,49 |
09.10.24 18:21:45 | - | 67,50 |
09.10.24 18:21:44 | - | 67,49 |
09.10.24 18:21:38 | - | 67,50 |
09.10.24 18:21:23 | - | 67,51 |
09.10.24 18:21:21 | - | 67,51 |
09.10.24 18:21:19 | - | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:18 | - | 67,51 |
09.10.24 18:21:17 | - | 67,50 |
09.10.24 18:21:15 | - | 67,51 |
09.10.24 18:21:10 | - | 67,50 |
09.10.24 18:21:09 | - | 67,51 |
09.10.24 18:21:07 | - | 67,50 |
09.10.24 18:21:06 | - | 67,50 |
09.10.24 18:21:00 | - | 67,51 |
09.10.24 18:20:55 | - | 67,50 |
09.10.24 18:20:54 | - | 67,51 |
09.10.24 18:20:51 | - | 67,50 |
09.10.24 18:20:45 | - | 67,50 |
09.10.24 18:20:40 | - | 67,51 |
09.10.24 18:20:39 | - | 67,50 |
09.10.24 18:20:38 | - | 67,50 |