BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:30 | - | 67,41 |
09.10.24 18:33:24 | - | 67,41 |
09.10.24 18:33:22 | - | 67,41 |
09.10.24 18:33:21 | - | 67,42 |
09.10.24 18:33:15 | - | 67,41 |
09.10.24 18:33:14 | - | 67,42 |
09.10.24 18:33:13 | - | 67,43 |
09.10.24 18:33:10 | - | 67,42 |
09.10.24 18:33:09 | - | 67,42 |
09.10.24 18:33:08 | - | 67,42 |
09.10.24 18:33:07 | - | 67,42 |
09.10.24 18:33:03 | - | 67,43 |
09.10.24 18:32:52 | - | 67,42 |
09.10.24 18:32:50 | - | 67,42 |
09.10.24 18:32:49 | - | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:42 | - | 67,42 |
09.10.24 18:32:29 | - | 67,42 |
09.10.24 18:32:23 | - | 67,43 |
09.10.24 18:31:47 | - | 67,42 |
09.10.24 18:31:20 | - | 67,41 |
09.10.24 18:31:18 | - | 67,41 |
09.10.24 18:31:15 | - | 67,41 |
09.10.24 18:31:13 | - | 67,42 |
09.10.24 18:31:12 | - | 67,41 |
09.10.24 18:31:11 | - | 67,41 |
09.10.24 18:31:11 | - | 67,41 |
09.10.24 18:31:09 | - | 67,40 |
09.10.24 18:31:05 | - | 67,41 |
09.10.24 18:31:04 | - | 67,40 |
09.10.24 18:30:56 | - | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:55 | - | 67,40 |
09.10.24 18:30:53 | - | 67,42 |
09.10.24 18:30:51 | - | 67,40 |
09.10.24 18:30:46 | - | 67,40 |
09.10.24 18:30:44 | - | 67,41 |
09.10.24 18:30:40 | - | 67,41 |
09.10.24 18:30:39 | - | 67,40 |
09.10.24 18:30:35 | - | 67,41 |
09.10.24 18:30:25 | - | 67,41 |
09.10.24 18:30:01 | - | 67,42 |
09.10.24 18:29:59 | - | 67,41 |
09.10.24 18:29:51 | - | 67,41 |
09.10.24 18:29:47 | - | 67,41 |
09.10.24 18:29:46 | - | 67,42 |
09.10.24 18:29:45 | - | 67,41 |