BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:26:11 | - | 67,45 |
09.10.24 18:26:10 | - | 67,46 |
09.10.24 18:26:05 | - | 67,45 |
09.10.24 18:26:04 | - | 67,44 |
09.10.24 18:26:03 | - | 67,45 |
09.10.24 18:25:58 | - | 67,44 |
09.10.24 18:25:56 | - | 67,45 |
09.10.24 18:25:54 | - | 67,44 |
09.10.24 18:25:48 | - | 67,45 |
09.10.24 18:25:47 | - | 67,45 |
09.10.24 18:25:47 | - | 67,46 |
09.10.24 18:25:46 | - | 67,47 |
09.10.24 18:25:45 | - | 67,46 |
09.10.24 18:25:45 | - | 67,45 |
09.10.24 18:25:44 | - | 67,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:25:41 | - | 67,43 |
09.10.24 18:25:36 | - | 67,43 |
09.10.24 18:25:31 | - | 67,43 |
09.10.24 18:25:27 | - | 67,43 |
09.10.24 18:25:24 | - | 67,43 |
09.10.24 18:25:22 | - | 67,43 |
09.10.24 18:25:21 | - | 67,43 |
09.10.24 18:25:16 | - | 67,43 |
09.10.24 18:24:48 | - | 67,44 |
09.10.24 18:24:47 | - | 67,46 |
09.10.24 18:24:42 | - | 67,44 |
09.10.24 18:24:41 | - | 67,42 |
09.10.24 18:24:27 | - | 67,43 |
09.10.24 18:24:26 | - | 67,44 |
09.10.24 18:24:18 | - | 67,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:24:16 | - | 67,43 |
09.10.24 18:24:14 | - | 67,43 |
09.10.24 18:24:13 | - | 67,43 |
09.10.24 18:23:41 | - | 67,43 |
09.10.24 18:23:39 | - | 67,44 |
09.10.24 18:23:38 | - | 67,43 |
09.10.24 18:23:28 | - | 67,44 |
09.10.24 18:23:26 | - | 67,43 |
09.10.24 18:23:26 | - | 67,43 |
09.10.24 18:23:25 | - | 67,43 |
09.10.24 18:23:25 | - | 67,43 |
09.10.24 18:23:22 | - | 67,45 |
09.10.24 18:23:21 | - | 67,46 |
09.10.24 18:23:19 | - | 67,45 |
09.10.24 18:23:15 | - | 67,46 |