BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:37 | - | 67,50 |
09.10.24 18:20:35 | - | 67,50 |
09.10.24 18:20:32 | - | 67,51 |
09.10.24 18:20:30 | - | 67,50 |
09.10.24 18:20:29 | - | 67,51 |
09.10.24 18:20:29 | - | 67,52 |
09.10.24 18:20:28 | - | 67,48 |
09.10.24 18:20:26 | - | 67,51 |
09.10.24 18:20:23 | - | 67,50 |
09.10.24 18:20:20 | - | 67,50 |
09.10.24 18:20:18 | - | 67,49 |
09.10.24 18:20:13 | - | 67,48 |
09.10.24 18:20:12 | - | 67,49 |
09.10.24 18:20:11 | - | 67,48 |
09.10.24 18:20:10 | - | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:08 | - | 67,47 |
09.10.24 18:19:57 | - | 67,46 |
09.10.24 18:19:56 | - | 67,47 |
09.10.24 18:19:52 | - | 67,46 |
09.10.24 18:19:51 | - | 67,47 |
09.10.24 18:19:50 | - | 67,46 |
09.10.24 18:19:48 | - | 67,47 |
09.10.24 18:19:46 | - | 67,46 |
09.10.24 18:19:43 | - | 67,47 |
09.10.24 18:19:38 | - | 67,46 |
09.10.24 18:19:37 | - | 67,47 |
09.10.24 18:19:32 | - | 67,46 |
09.10.24 18:19:31 | - | 67,46 |
09.10.24 18:19:26 | - | 67,46 |
09.10.24 18:19:25 | - | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:20 | - | 67,46 |
09.10.24 18:19:19 | - | 67,46 |
09.10.24 18:19:17 | - | 67,46 |
09.10.24 18:19:16 | - | 67,48 |
09.10.24 18:19:16 | - | 67,46 |
09.10.24 18:18:48 | - | 67,48 |
09.10.24 18:18:45 | - | 67,47 |
09.10.24 18:18:08 | - | 67,48 |
09.10.24 18:18:07 | - | 67,47 |
09.10.24 18:18:04 | - | 67,48 |
09.10.24 18:18:00 | - | 67,47 |
09.10.24 18:17:52 | - | 67,48 |
09.10.24 18:17:51 | - | 67,47 |
09.10.24 18:17:48 | - | 67,48 |
09.10.24 18:17:44 | - | 67,48 |