BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:55 | - | 67,40 |
09.10.24 18:30:53 | - | 67,42 |
09.10.24 18:30:51 | - | 67,40 |
09.10.24 18:30:46 | - | 67,40 |
09.10.24 18:30:44 | - | 67,41 |
09.10.24 18:30:40 | - | 67,41 |
09.10.24 18:30:39 | - | 67,40 |
09.10.24 18:30:35 | - | 67,41 |
09.10.24 18:30:25 | - | 67,41 |
09.10.24 18:30:01 | - | 67,42 |
09.10.24 18:29:59 | - | 67,41 |
09.10.24 18:29:51 | - | 67,41 |
09.10.24 18:29:47 | - | 67,41 |
09.10.24 18:29:46 | - | 67,42 |
09.10.24 18:29:45 | - | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:32 | - | 67,42 |
09.10.24 18:29:31 | - | 67,43 |
09.10.24 18:29:17 | - | 67,42 |
09.10.24 18:29:16 | - | 67,41 |
09.10.24 18:29:14 | - | 67,42 |
09.10.24 18:29:12 | - | 67,42 |
09.10.24 18:29:10 | - | 67,43 |
09.10.24 18:29:08 | - | 67,42 |
09.10.24 18:29:07 | - | 67,42 |
09.10.24 18:29:05 | - | 67,41 |
09.10.24 18:28:57 | - | 67,42 |
09.10.24 18:28:55 | - | 67,42 |
09.10.24 18:28:45 | - | 67,42 |
09.10.24 18:28:44 | - | 67,41 |
09.10.24 18:28:32 | - | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:30 | - | 67,43 |
09.10.24 18:28:15 | - | 67,41 |
09.10.24 18:28:10 | - | 67,42 |
09.10.24 18:28:09 | - | 67,42 |
09.10.24 18:27:56 | - | 67,42 |
09.10.24 18:27:55 | - | 67,43 |
09.10.24 18:27:39 | - | 67,42 |
09.10.24 18:27:36 | - | 67,42 |
09.10.24 18:27:36 | - | 67,42 |
09.10.24 18:27:35 | - | 67,42 |
09.10.24 18:27:19 | - | 67,43 |
09.10.24 18:27:17 | - | 67,43 |
09.10.24 18:27:01 | - | 67,43 |
09.10.24 18:26:58 | - | 67,43 |
09.10.24 18:26:53 | - | 67,43 |