BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:25 | - | 67,50 |
09.10.24 18:41:24 | - | 67,51 |
09.10.24 18:41:24 | - | 67,48 |
09.10.24 18:41:24 | - | 67,48 |
09.10.24 18:41:22 | - | 67,48 |
09.10.24 18:41:18 | - | 67,49 |
09.10.24 18:41:16 | - | 67,48 |
09.10.24 18:41:15 | - | 67,49 |
09.10.24 18:41:14 | - | 67,50 |
09.10.24 18:41:11 | - | 67,49 |
09.10.24 18:41:03 | - | 67,47 |
09.10.24 18:41:02 | - | 67,47 |
09.10.24 18:40:40 | - | 67,47 |
09.10.24 18:40:39 | - | 67,47 |
09.10.24 18:40:37 | - | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:34 | - | 67,47 |
09.10.24 18:40:24 | - | 67,49 |
09.10.24 18:40:23 | - | 67,48 |
09.10.24 18:40:08 | - | 67,50 |
09.10.24 18:40:05 | - | 67,51 |
09.10.24 18:40:04 | - | 67,52 |
09.10.24 18:40:01 | - | 67,51 |
09.10.24 18:40:00 | - | 67,52 |
09.10.24 18:39:47 | - | 67,51 |
09.10.24 18:39:44 | - | 67,53 |
09.10.24 18:39:30 | - | 67,51 |
09.10.24 18:39:27 | - | 67,51 |
09.10.24 18:39:26 | - | 67,51 |
09.10.24 18:39:10 | - | 67,51 |
09.10.24 18:39:09 | - | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:08 | - | 67,51 |
09.10.24 18:38:54 | - | 67,50 |
09.10.24 18:38:42 | - | 67,51 |
09.10.24 18:38:42 | - | 67,48 |
09.10.24 18:38:41 | - | 67,50 |
09.10.24 18:38:34 | - | 67,48 |
09.10.24 18:38:34 | - | 67,46 |
09.10.24 18:37:50 | - | 67,48 |
09.10.24 18:36:47 | - | 67,46 |
09.10.24 18:36:45 | - | 67,46 |
09.10.24 18:36:41 | - | 67,46 |
09.10.24 18:36:40 | - | 67,45 |
09.10.24 18:36:37 | - | 67,46 |
09.10.24 18:36:20 | - | 67,48 |
09.10.24 18:36:11 | - | 67,47 |