LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:49 | - | 164,56 |
04.10.24 17:55:36 | - | 164,52 |
04.10.24 17:55:18 | - | 164,50 |
04.10.24 17:55:17 | - | 164,48 |
04.10.24 17:55:10 | - | 164,48 |
04.10.24 17:55:08 | - | 164,48 |
04.10.24 17:54:49 | - | 164,52 |
04.10.24 17:54:35 | - | 164,52 |
04.10.24 17:54:34 | - | 164,50 |
04.10.24 17:54:18 | - | 164,50 |
04.10.24 17:54:17 | - | 164,52 |
04.10.24 17:54:16 | - | 164,52 |
04.10.24 17:54:14 | - | 164,50 |
04.10.24 17:54:12 | - | 164,50 |
04.10.24 17:54:08 | - | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:07 | - | 164,44 |
04.10.24 17:54:06 | - | 164,42 |
04.10.24 17:53:56 | - | 164,40 |
04.10.24 17:53:31 | - | 164,42 |
04.10.24 17:53:30 | - | 164,42 |
04.10.24 17:53:29 | - | 164,40 |
04.10.24 17:53:26 | - | 164,40 |
04.10.24 17:53:23 | - | 164,38 |
04.10.24 17:53:21 | - | 164,36 |
04.10.24 17:53:19 | - | 164,34 |
04.10.24 17:53:14 | - | 164,32 |
04.10.24 17:53:12 | - | 164,30 |
04.10.24 17:53:11 | - | 164,28 |
04.10.24 17:53:10 | - | 164,30 |
04.10.24 17:53:05 | - | 164,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:03 | - | 164,26 |
04.10.24 17:52:14 | - | 164,26 |
04.10.24 17:52:02 | - | 164,30 |
04.10.24 17:51:56 | - | 164,28 |
04.10.24 17:51:55 | - | 164,26 |
04.10.24 17:51:51 | - | 164,22 |
04.10.24 17:51:50 | - | 164,18 |
04.10.24 17:51:49 | - | 164,18 |
04.10.24 17:51:40 | - | 164,16 |
04.10.24 17:51:38 | - | 164,14 |
04.10.24 17:51:22 | - | 164,12 |
04.10.24 17:51:13 | - | 164,12 |
04.10.24 17:51:11 | - | 164,12 |
04.10.24 17:50:30 | - | 164,04 |
04.10.24 17:47:30 | - | 164,04 |