Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:39 | 100 | 134,32 |
16:17:29 | 100 | 134,73 |
16:15:26 | 100 | 134,93 |
16:11:19 | 100 | 134,82 |
16:10:04 | 100 | 134,62 |
16:10:04 | 100 | 134,61 |
16:09:56 | 100 | 134,66 |
16:09:56 | 100 | 134,60 |
16:09:56 | 100 | 134,61 |
16:09:56 | 100 | 134,61 |
16:09:56 | 100 | 134,61 |
16:09:56 | 100 | 134,73 |
16:07:17 | 100 | 134,62 |
16:04:07 | 100 | 134,52 |
16:03:26 | 100 | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:26 | 100 | 134,52 |
16:03:26 | 100 | 134,52 |
16:02:44 | 100 | 134,60 |
16:01:36 | 100 | 134,79 |
16:01:29 | 100 | 134,82 |
16:00:26 | 100 | 134,78 |
15:55:52 | 100 | 134,66 |
15:55:52 | 100 | 134,66 |
15:52:56 | 100 | 134,75 |
15:51:24 | 100 | 134,83 |
15:44:48 | 100 | 134,92 |
15:38:56 | 100 | 134,66 |
15:38:26 | 100 | 134,68 |
15:35:04 | 100 | 134,37 |
15:34:04 | 100 | 134,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:33 | 100 | 134,19 |
15:32:33 | 100 | 134,15 |
25.08.25 21:59:49 | 100 | 134,78 |
25.08.25 21:59:48 | 100 | 134,76 |
25.08.25 21:59:48 | 100 | 134,76 |
25.08.25 21:59:42 | 105 | 134,78 |
25.08.25 21:59:40 | 100 | 134,81 |
25.08.25 21:59:33 | 100 | 134,87 |
25.08.25 21:59:32 | 100 | 134,88 |
25.08.25 21:59:31 | 105 | 134,88 |
25.08.25 21:59:29 | 100 | 134,88 |
25.08.25 21:59:18 | 100 | 134,87 |
25.08.25 21:59:16 | 100 | 134,86 |
25.08.25 21:59:16 | 100 | 134,86 |
25.08.25 21:59:16 | 100 | 134,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login