LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:38 | 0 | 110,360 |
03.10.25 21:48:54 | 0 | 109,900 |
03.10.25 19:05:59 | 0 | 110,560 |
03.10.25 07:34:13 | 0 | 109,120 |
02.10.25 21:44:04 | 0 | 109,020 |
02.10.25 17:57:48 | 120 | 109,560 |
02.10.25 07:31:54 | 0 | 108,620 |
01.10.25 21:50:01 | 0 | 109,200 |
01.10.25 07:33:00 | 0 | 106,100 |
30.09.25 07:31:48 | 0 | 108,200 |
29.09.25 21:56:05 | 0 | 108,760 |
29.09.25 21:49:36 | 0 | 109,040 |
29.09.25 07:34:19 | 0 | 107,520 |
26.09.25 21:32:49 | 0 | 107,620 |
26.09.25 07:42:52 | 0 | 105,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:26 | 0 | 106,460 |
25.09.25 07:31:00 | 0 | 106,680 |
24.09.25 21:33:59 | 0 | 107,100 |
24.09.25 16:19:23 | 35 | 107,120 |
24.09.25 07:31:04 | 0 | 103,980 |
23.09.25 21:36:13 | 0 | 103,740 |
23.09.25 07:33:59 | 0 | 102,660 |
22.09.25 07:51:18 | 0 | 108,560 |
19.09.25 16:01:47 | 0 | 109,700 |
19.09.25 13:01:04 | 0 | 109,520 |
19.09.25 08:21:28 | 0 | 109,000 |
19.09.25 07:33:41 | 0 | 107,780 |
18.09.25 09:30:34 | 2,00 Tsd. | 114,780 |
18.09.25 07:34:50 | 0 | 113,520 |
17.09.25 15:53:23 | 0 | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 07:32:14 | 0 | 112,240 |
16.09.25 16:53:47 | 0 | 111,600 |
16.09.25 14:34:08 | 10 | 113,360 |
16.09.25 07:30:36 | 0 | 112,880 |
15.09.25 21:57:24 | 0 | 113,840 |
15.09.25 21:31:28 | 0 | 112,900 |
15.09.25 15:52:28 | 0 | 114,900 |
15.09.25 15:13:06 | 0 | 117,080 |
15.09.25 07:33:57 | 0 | 117,020 |
12.09.25 07:32:36 | 0 | 118,900 |
11.09.25 21:30:48 | 0 | 119,080 |
11.09.25 07:38:53 | 0 | 116,060 |
10.09.25 07:32:17 | 0 | 116,600 |
09.09.25 21:31:02 | 0 | 117,200 |
09.09.25 07:32:57 | 0 | 120,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login