LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:34 | 80 | 132,460 |
20.12.24 08:25:29 | 0 | 132,320 |
19.12.24 12:57:47 | 7 | 124,640 |
19.12.24 08:13:00 | 0 | 128,220 |
18.12.24 08:05:03 | 0 | 144,740 |
17.12.24 21:32:50 | 0 | 143,640 |
17.12.24 08:15:12 | 0 | 143,500 |
16.12.24 21:39:58 | 0 | 144,040 |
16.12.24 08:18:05 | 0 | 146,100 |
13.12.24 21:35:10 | 0 | 146,200 |
13.12.24 15:38:09 | 0 | 146,580 |
13.12.24 14:00:19 | 0 | 147,160 |
13.12.24 11:19:20 | 0 | 147,680 |
13.12.24 10:08:41 | 0 | 147,960 |
13.12.24 08:05:19 | 0 | 147,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:06 | 0 | 147,940 |
12.12.24 21:34:16 | 0 | 148,180 |
12.12.24 19:45:12 | 0 | 148,460 |
12.12.24 16:12:10 | 0 | 148,820 |
12.12.24 14:56:03 | 0 | 149,140 |
12.12.24 08:01:18 | 0 | 149,220 |
11.12.24 21:54:05 | 0 | 150,580 |
11.12.24 20:52:19 | 0 | 150,860 |
11.12.24 19:50:28 | 0 | 150,720 |
11.12.24 08:01:44 | 0 | 152,680 |
10.12.24 21:31:17 | 0 | 153,100 |
10.12.24 08:03:16 | 0 | 156,220 |
09.12.24 15:16:02 | 0 | 154,380 |
09.12.24 15:02:43 | 0 | 154,340 |
09.12.24 08:12:43 | 0 | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:17 | 0 | 155,020 |
05.12.24 21:36:06 | 0 | 155,780 |
05.12.24 16:21:01 | 0 | 157,020 |
05.12.24 08:01:44 | 0 | 158,240 |
04.12.24 20:48:38 | 0 | 158,640 |
04.12.24 15:44:02 | 0 | 160,320 |
04.12.24 08:04:38 | 0 | 164,520 |
03.12.24 21:48:28 | 0 | 164,960 |
03.12.24 21:01:57 | 0 | 165,020 |
03.12.24 08:03:27 | 0 | 164,240 |
02.12.24 20:50:04 | 0 | 165,500 |
02.12.24 15:43:22 | 0 | 164,120 |
02.12.24 14:23:28 | 0 | 166,640 |
02.12.24 08:02:45 | 0 | 164,520 |
29.11.24 09:05:17 | 587 | 163,160 |