LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:03 | 0 | 130,220 |
08:00:50 | 0 | 129,940 |
22.01.25 19:16:53 | 0 | 129,460 |
22.01.25 17:41:15 | 0 | 128,800 |
22.01.25 16:45:12 | 0 | 128,900 |
22.01.25 16:23:41 | 0 | 128,900 |
22.01.25 15:36:08 | 0 | 128,600 |
22.01.25 14:30:33 | 0 | 127,180 |
22.01.25 09:33:35 | 20 | 128,880 |
22.01.25 08:05:07 | 0 | 127,260 |
21.01.25 21:29:50 | 0 | 127,920 |
21.01.25 16:43:02 | 100 | 130,140 |
20.01.25 21:34:09 | 0 | 139,580 |
20.01.25 21:12:13 | 0 | 139,480 |
20.01.25 20:08:46 | 0 | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:40:50 | 0 | 139,720 |
20.01.25 16:27:48 | 0 | 139,380 |
20.01.25 10:25:04 | 3 | 139,480 |
20.01.25 08:06:55 | 0 | 138,200 |
17.01.25 11:47:05 | 0 | 136,600 |
17.01.25 08:01:19 | 0 | 136,120 |
16.01.25 21:32:44 | 0 | 136,260 |
16.01.25 21:31:26 | 0 | 136,320 |
16.01.25 08:12:39 | 0 | 134,080 |
15.01.25 21:33:00 | 0 | 134,260 |
15.01.25 20:14:35 | 50 | 134,800 |
15.01.25 08:03:44 | 0 | 130,620 |
14.01.25 21:46:59 | 0 | 130,260 |
14.01.25 21:15:47 | 75 | 130,700 |
14.01.25 17:40:28 | 0 | 128,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:19:12 | 75 | 128,320 |
14.01.25 10:10:59 | 0 | 130,720 |
14.01.25 08:00:57 | 0 | 130,560 |
13.01.25 21:34:20 | 0 | 128,340 |
13.01.25 21:33:22 | 0 | 128,340 |
13.01.25 14:53:06 | 200 | 126,060 |
13.01.25 08:18:57 | 0 | 125,800 |
10.01.25 21:35:44 | 0 | 126,780 |
10.01.25 15:34:47 | 0 | 129,200 |
10.01.25 08:05:55 | 0 | 127,660 |
09.01.25 08:04:00 | 0 | 128,920 |
08.01.25 08:01:55 | 0 | 128,040 |
07.01.25 11:01:27 | 0 | 128,700 |
07.01.25 08:04:12 | 0 | 129,040 |
06.01.25 11:13:24 | 50 | 130,960 |