LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 21:47:05 | 30 | 70,720 |
| 15.05.26 21:47:05 | 15 | 71,000 |
| 15.05.26 15:40:52 | 25 | 72,020 |
| 15.05.26 15:39:32 | 1 | 72,180 |
| 15.05.26 12:03:10 | 1 | 73,340 |
| 15.05.26 12:02:37 | 1 | 72,480 |
| 15.05.26 12:02:03 | 1 | 73,340 |
| 15.05.26 12:01:18 | 1 | 72,500 |
| 15.05.26 09:33:09 | 3 | 73,480 |
| 14.05.26 11:47:10 | 35 | 72,500 |
| 13.05.26 21:39:57 | 7 | 73,020 |
| 13.05.26 17:55:38 | 5 | 72,140 |
| 13.05.26 17:48:21 | 17 | 72,280 |
| 13.05.26 15:57:06 | 40 | 72,900 |
| 12.05.26 18:37:17 | 100 | 73,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 17:54:31 | 21 | 73,060 |
| 12.05.26 17:08:57 | 90 | 72,800 |
| 12.05.26 16:36:55 | 1,40 Tsd. | 73,200 |
| 12.05.26 15:42:44 | 14 | 73,540 |
| 11.05.26 17:45:03 | 50 | 73,760 |
| 11.05.26 16:29:56 | 25 | 74,560 |
| 11.05.26 09:40:44 | 3 | 75,400 |
| 08.05.26 20:31:59 | 100 | 74,940 |
| 08.05.26 16:22:35 | 4 | 74,360 |
| 08.05.26 11:03:56 | 1 | 75,220 |
| 08.05.26 11:03:39 | 3 | 74,340 |
| 08.05.26 09:30:39 | 1 | 74,340 |
| 07.05.26 18:54:07 | 1 | 74,460 |
| 07.05.26 18:53:51 | 1 | 74,220 |
| 07.05.26 17:22:22 | 3 | 75,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 15:47:20 | 1 | 76,300 |
| 07.05.26 15:38:10 | 1 | 77,160 |
| 07.05.26 11:13:02 | 1 | 76,500 |
| 07.05.26 09:30:30 | 1 | 77,600 |
| 07.05.26 09:21:36 | 1 | 77,600 |
| 06.05.26 15:09:28 | 1 | 74,900 |
| 06.05.26 14:45:20 | 3 | 75,640 |
| 06.05.26 10:56:59 | 10 | 74,220 |
| 06.05.26 08:04:42 | 6 | 73,520 |
| 05.05.26 19:59:44 | 20 | 74,500 |
| 05.05.26 17:54:31 | 4 | 74,700 |
| 05.05.26 09:30:24 | 1 | 72,140 |
| 05.05.26 08:17:58 | 12 | 72,860 |
| 04.05.26 21:42:40 | 8 | 72,160 |
| 04.05.26 20:16:53 | 5 | 72,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login