LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:59 | 30 | 111,840 |
13:00:34 | 2 | 111,920 |
09:30:12 | 1 | 109,780 |
09:13:13 | 5 | 111,100 |
09:03:09 | 17 | 111,100 |
09:01:37 | 93 | 110,820 |
09:01:20 | 37 | 110,600 |
08:09:39 | 14 | 111,660 |
08:00:45 | 27 | 111,700 |
08:00:45 | 1 | 111,700 |
03.10.25 17:43:32 | 1 | 110,280 |
03.10.25 12:41:11 | 10 | 109,280 |
02.10.25 16:21:39 | 7 | 108,020 |
02.10.25 16:21:30 | 50 | 108,000 |
02.10.25 16:16:15 | 6 | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:05:44 | 14 | 108,700 |
02.10.25 09:59:17 | 5 | 109,700 |
02.10.25 08:58:27 | 1 | 108,480 |
01.10.25 20:39:38 | 1 | 109,360 |
01.10.25 20:36:56 | 7 | 108,920 |
01.10.25 20:13:08 | 10 | 108,940 |
01.10.25 16:27:09 | 40 | 107,900 |
01.10.25 13:54:03 | 5 | 107,560 |
01.10.25 09:30:30 | 1 | 107,220 |
30.09.25 19:53:24 | 20 | 106,940 |
30.09.25 17:28:23 | 50 | 106,300 |
30.09.25 16:58:18 | 18 | 106,220 |
30.09.25 16:58:17 | 382 | 106,220 |
30.09.25 16:58:00 | 100 | 106,220 |
30.09.25 16:04:17 | 23 | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 18:24:32 | 1 | 108,140 |
29.09.25 17:30:40 | 89 | 107,660 |
29.09.25 17:29:39 | 100 | 107,660 |
29.09.25 16:27:34 | 10 | 107,500 |
29.09.25 13:42:05 | 7 | 109,220 |
29.09.25 13:41:46 | 7 | 109,220 |
29.09.25 13:21:39 | 7 | 109,300 |
29.09.25 11:50:05 | 14 | 109,400 |
29.09.25 07:30:30 | 5 | 108,440 |
26.09.25 17:00:05 | 10 | 106,880 |
26.09.25 15:56:56 | 2 | 107,640 |
26.09.25 15:47:09 | 20 | 106,680 |
26.09.25 15:44:45 | 81 | 106,680 |
26.09.25 15:03:19 | 16 | 107,360 |
26.09.25 14:38:07 | 5 | 107,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login