LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:22:52 | 5 | 111,520 |
| 24.10.25 16:34:44 | 11 | 111,060 |
| 24.10.25 14:33:58 | 33 | 110,640 |
| 24.10.25 14:33:58 | 33 | 110,640 |
| 24.10.25 13:44:05 | 10 | 109,200 |
| 24.10.25 13:29:24 | 29 | 109,220 |
| 24.10.25 13:28:39 | 60 | 109,220 |
| 23.10.25 21:30:01 | 3 | 110,200 |
| 23.10.25 15:38:36 | 1 | 109,620 |
| 23.10.25 15:37:58 | 1 | 110,040 |
| 23.10.25 12:58:11 | 25 | 109,000 |
| 23.10.25 10:12:11 | 6 | 110,180 |
| 23.10.25 09:31:19 | 1 | 110,140 |
| 23.10.25 09:18:42 | 46 | 110,180 |
| 22.10.25 21:38:35 | 25 | 109,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:21:27 | 1 | 109,560 |
| 22.10.25 16:08:02 | 40 | 109,940 |
| 22.10.25 15:14:02 | 28 | 110,480 |
| 22.10.25 14:56:31 | 30 | 110,040 |
| 22.10.25 10:24:57 | 1 | 109,920 |
| 21.10.25 21:34:09 | 6 | 110,720 |
| 21.10.25 19:46:12 | 26 | 111,100 |
| 21.10.25 19:07:50 | 37 | 110,960 |
| 21.10.25 19:00:12 | 17 | 111,080 |
| 21.10.25 19:00:09 | 28 | 111,080 |
| 21.10.25 17:43:37 | 2 | 111,260 |
| 21.10.25 17:42:23 | 1 | 111,460 |
| 21.10.25 17:41:51 | 1 | 110,960 |
| 21.10.25 17:38:33 | 10 | 111,400 |
| 21.10.25 17:10:26 | 122 | 111,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:10:26 | 133 | 111,120 |
| 21.10.25 17:10:25 | 140 | 111,120 |
| 21.10.25 17:10:25 | 135 | 111,120 |
| 21.10.25 16:58:19 | 2 | 110,580 |
| 21.10.25 15:54:16 | 2 | 107,940 |
| 21.10.25 15:33:23 | 1 | 106,740 |
| 21.10.25 15:32:37 | 6 | 105,440 |
| 21.10.25 15:20:15 | 2 | 105,720 |
| 21.10.25 15:16:49 | 34 | 106,120 |
| 21.10.25 15:07:18 | 34 | 106,140 |
| 21.10.25 14:51:08 | 20 | 106,000 |
| 21.10.25 14:20:58 | 35 | 108,760 |
| 21.10.25 12:32:53 | 1 | 109,000 |
| 21.10.25 12:32:32 | 3 | 107,700 |
| 21.10.25 12:29:11 | 18 | 107,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login