Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 142,63 |
22:00:02 | 230,95 Tsd. | 142,63 |
21:59:59 | 300 | 142,64 |
21:59:59 | 100 | 142,64 |
21:59:59 | 200 | 142,67 |
21:59:59 | 100 | 142,68 |
21:59:59 | 200 | 142,68 |
21:59:58 | 126 | 142,69 |
21:59:58 | 2,51 Tsd. | 142,68 |
21:59:58 | 100 | 142,66 |
21:59:57 | 159 | 142,69 |
21:59:57 | 546 | 142,69 |
21:59:57 | 700 | 142,68 |
21:59:56 | 115 | 142,68 |
21:59:56 | 100 | 142,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 142,68 |
21:59:56 | 100 | 142,66 |
21:59:56 | 1,12 Tsd. | 142,69 |
21:59:56 | 200 | 142,68 |
21:59:56 | 175 | 142,67 |
21:59:56 | 200 | 142,67 |
21:59:55 | 100 | 142,69 |
21:59:55 | 121 | 142,69 |
21:59:55 | 200 | 142,69 |
21:59:55 | 100 | 142,69 |
21:59:55 | 100 | 142,69 |
21:59:54 | 106 | 142,67 |
21:59:54 | 2,50 Tsd. | 142,67 |
21:59:54 | 100 | 142,65 |
21:59:54 | 237 | 142,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 321 | 142,63 |
21:59:53 | 595 | 142,64 |
21:59:53 | 682 | 142,64 |
21:59:53 | 100 | 142,63 |
21:59:52 | 370 | 142,64 |
21:59:52 | 100 | 142,63 |
21:59:52 | 308 | 142,63 |
21:59:52 | 128 | 142,60 |
21:59:52 | 2,29 Tsd. | 142,63 |
21:59:51 | 100 | 142,59 |
21:59:51 | 100 | 142,61 |
21:59:51 | 105 | 142,58 |
21:59:51 | 100 | 142,62 |
21:59:51 | 200 | 142,62 |
21:59:50 | 116 | 142,60 |