Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:33 | 100 | 134,3015 |
16:35:24 | 100 | 134,3400 |
16:35:24 | 100 | 134,3400 |
16:35:24 | 100 | 134,3400 |
16:35:24 | 100 | 134,3400 |
16:35:24 | 300 | 134,3400 |
16:35:24 | 400 | 134,3200 |
16:35:24 | 100 | 134,3300 |
16:35:24 | 100 | 134,3300 |
16:35:21 | 100 | 134,3300 |
16:35:21 | 150 | 134,2800 |
16:35:21 | 100 | 134,2850 |
16:35:21 | 100 | 134,2800 |
16:35:19 | 100 | 134,2300 |
16:35:17 | 250 | 134,1866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:48 | 500 | 134,1700 |
16:33:48 | 100 | 134,1700 |
16:33:48 | 100 | 134,1700 |
16:33:48 | 100 | 134,1700 |
16:33:48 | 100 | 134,1700 |
16:33:48 | 100 | 134,1700 |
16:33:35 | 100 | 134,1700 |
16:33:33 | 100 | 134,1700 |
16:33:33 | 100 | 134,1700 |
16:33:25 | 100 | 134,1700 |
16:33:25 | 100 | 134,1700 |
16:33:25 | 100 | 134,1700 |
16:33:25 | 100 | 134,1700 |
16:33:25 | 100 | 134,1800 |
16:33:25 | 100 | 134,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:25 | 197 | 134,1900 |
16:33:25 | 100 | 134,1900 |
16:33:19 | 100 | 134,2250 |
16:33:15 | 100 | 134,2300 |
16:33:15 | 100 | 134,2300 |
16:33:15 | 100 | 134,1700 |
16:33:15 | 100 | 134,1700 |
16:33:15 | 197 | 134,2300 |
16:33:15 | 100 | 134,1900 |
16:33:12 | 100 | 134,2300 |
16:33:09 | 100 | 134,2350 |
16:33:09 | 100 | 134,2700 |
16:33:04 | 1,76 Tsd. | 134,1750 |
16:32:52 | 100 | 134,1750 |
16:32:37 | 100 | 134,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login