Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:07 | 100 | 127,2800 |
19:45:04 | 120 | 127,2904 |
19:45:03 | 100 | 127,3100 |
19:44:56 | 100 | 127,3100 |
19:44:55 | 231 | 127,3600 |
19:44:55 | 100 | 127,3800 |
19:44:55 | 100 | 127,3600 |
19:44:55 | 164 | 127,3800 |
19:44:23 | 100 | 127,3700 |
19:44:20 | 100 | 127,3500 |
19:44:20 | 100 | 127,3500 |
19:44:00 | 100 | 127,3500 |
19:44:00 | 100 | 127,3500 |
19:44:00 | 100 | 127,3500 |
19:44:00 | 100 | 127,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:46 | 500 | 127,3250 |
19:43:39 | 100 | 127,3100 |
19:43:39 | 100 | 127,3100 |
19:43:39 | 100 | 127,3100 |
19:43:37 | 250 | 127,3424 |
19:43:34 | 167 | 127,3300 |
19:43:26 | 100 | 127,3200 |
19:42:31 | 100 | 127,3400 |
19:42:16 | 1,06 Tsd. | 127,3200 |
19:42:15 | 100 | 127,3200 |
19:42:15 | 100 | 127,3100 |
19:42:15 | 200 | 127,3100 |
19:42:02 | 100 | 127,2800 |
19:41:41 | 150 | 127,3394 |
19:41:19 | 100 | 127,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:19 | 100 | 127,3500 |
19:41:19 | 120 | 127,3500 |
19:41:15 | 100 | 127,3600 |
19:41:15 | 100 | 127,3900 |
19:41:15 | 100 | 127,3700 |
19:41:15 | 100 | 127,3700 |
19:41:14 | 100 | 127,3600 |
19:41:14 | 140 | 127,3600 |
19:41:14 | 100 | 127,3590 |
19:41:14 | 100 | 127,3600 |
19:41:14 | 200 | 127,3590 |
19:41:14 | 100 | 127,3590 |
19:40:37 | 100 | 127,3350 |
19:40:20 | 1,00 Tsd. | 127,3500 |
19:40:14 | 100 | 127,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login