Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 127,5700 |
| 24.10.25 22:00:02 | 685,37 Tsd. | 127,5700 |
| 24.10.25 21:59:59 | 125 | 127,6300 |
| 24.10.25 21:59:59 | 2,80 Tsd. | 127,5900 |
| 24.10.25 21:59:59 | 1,57 Tsd. | 127,5900 |
| 24.10.25 21:59:59 | 1,59 Tsd. | 127,5900 |
| 24.10.25 21:59:59 | 725 | 127,6100 |
| 24.10.25 21:59:59 | 4,00 Tsd. | 127,6000 |
| 24.10.25 21:59:59 | 605 | 127,6000 |
| 24.10.25 21:59:59 | 3,01 Tsd. | 127,5900 |
| 24.10.25 21:59:59 | 1,59 Tsd. | 127,5900 |
| 24.10.25 21:59:59 | 210 | 127,5900 |
| 24.10.25 21:59:59 | 100 | 127,6000 |
| 24.10.25 21:59:59 | 100 | 127,6000 |
| 24.10.25 21:59:59 | 100 | 127,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 127,6000 |
| 24.10.25 21:59:59 | 269 | 127,6000 |
| 24.10.25 21:59:59 | 300 | 127,6000 |
| 24.10.25 21:59:59 | 200 | 127,6000 |
| 24.10.25 21:59:59 | 100 | 127,6000 |
| 24.10.25 21:59:59 | 100 | 127,6000 |
| 24.10.25 21:59:58 | 200 | 127,6100 |
| 24.10.25 21:59:58 | 100 | 127,6100 |
| 24.10.25 21:59:58 | 100 | 127,6000 |
| 24.10.25 21:59:58 | 100 | 127,6150 |
| 24.10.25 21:59:58 | 167 | 127,6000 |
| 24.10.25 21:59:58 | 100 | 127,6100 |
| 24.10.25 21:59:58 | 1,07 Tsd. | 127,6200 |
| 24.10.25 21:59:58 | 100 | 127,6100 |
| 24.10.25 21:59:58 | 100 | 127,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 127,6100 |
| 24.10.25 21:59:57 | 100 | 127,6100 |
| 24.10.25 21:59:57 | 140 | 127,6200 |
| 24.10.25 21:59:57 | 100 | 127,6100 |
| 24.10.25 21:59:57 | 100 | 127,6100 |
| 24.10.25 21:59:57 | 100 | 127,6000 |
| 24.10.25 21:59:57 | 357 | 127,6000 |
| 24.10.25 21:59:56 | 161 | 127,6000 |
| 24.10.25 21:59:56 | 100 | 127,6100 |
| 24.10.25 21:59:56 | 300 | 127,6100 |
| 24.10.25 21:59:56 | 150 | 127,6100 |
| 24.10.25 21:59:56 | 100 | 127,6100 |
| 24.10.25 21:59:56 | 100 | 127,6000 |
| 24.10.25 21:59:56 | 300 | 127,6100 |
| 24.10.25 21:59:56 | 110 | 127,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login