LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:10 | - | 130,58 |
22:58:10 | - | 130,58 |
22:58:10 | - | 130,58 |
22:58:10 | - | 130,58 |
22:58:10 | - | 130,58 |
22:58:10 | - | 130,58 |
22:58:10 | - | 130,58 |
22:58:10 | - | 130,58 |
22:58:10 | - | 130,58 |
22:58:10 | - | 130,58 |
22:58:10 | - | 130,58 |
22:58:10 | - | 130,58 |
22:57:40 | - | 130,46 |
22:54:40 | - | 130,46 |
22:51:40 | - | 130,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:39 | - | 130,46 |
22:45:39 | - | 130,46 |
22:42:39 | - | 130,46 |
22:39:39 | - | 130,46 |
22:36:38 | - | 130,46 |
22:33:38 | - | 130,46 |
22:30:38 | - | 130,46 |
22:27:37 | - | 130,46 |
22:24:37 | - | 130,46 |
22:21:37 | - | 130,46 |
22:18:37 | - | 130,46 |
22:15:37 | - | 130,46 |
22:12:36 | - | 130,46 |
22:09:36 | - | 130,46 |
22:06:35 | - | 130,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:35 | - | 130,46 |
22:00:35 | - | 130,46 |
22:00:34 | - | 130,98 |
22:00:33 | - | 131,24 |
22:00:25 | - | 131,24 |
22:00:24 | - | 131,22 |
22:00:22 | - | 131,20 |
22:00:19 | - | 131,18 |
22:00:13 | - | 131,16 |
22:00:12 | - | 131,16 |
22:00:12 | - | 131,20 |
22:00:08 | - | 131,20 |
22:00:06 | - | 131,16 |
21:59:52 | - | 131,10 |
21:59:50 | - | 131,10 |