LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:59 | - | 131,92 |
08:02:54 | - | 131,90 |
08:02:22 | - | 131,92 |
08:01:13 | - | 131,90 |
08:00:02 | - | 131,92 |
07:58:22 | - | 131,94 |
07:58:02 | - | 130,82 |
07:57:58 | - | 130,80 |
07:57:17 | - | 131,94 |
07:57:13 | - | 130,80 |
07:57:11 | - | 130,80 |
07:56:43 | - | 130,80 |
07:56:11 | - | 131,94 |
07:56:11 | - | 130,84 |
07:56:01 | - | 130,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:01 | - | 130,84 |
07:56:00 | - | 130,82 |
07:55:51 | - | 131,94 |
07:55:48 | - | 130,82 |
07:55:33 | - | 131,94 |
07:55:30 | - | 130,82 |
07:54:55 | - | 131,94 |
07:53:26 | - | 131,92 |
07:52:26 | - | 130,80 |
07:52:24 | - | 130,78 |
07:52:15 | - | 130,80 |
07:52:04 | - | 131,92 |
07:52:01 | - | 130,80 |
07:52:01 | - | 130,82 |
07:51:57 | - | 131,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:56 | - | 130,80 |
07:51:54 | - | 131,92 |
07:51:53 | - | 130,80 |
07:51:51 | - | 130,80 |
07:51:50 | - | 130,80 |
07:51:44 | - | 130,80 |
07:51:43 | - | 131,92 |
07:51:42 | - | 130,80 |
07:51:41 | - | 131,94 |
07:51:40 | - | 130,80 |
07:51:36 | - | 131,94 |
07:51:35 | - | 130,78 |
07:51:35 | - | 130,80 |
07:51:33 | - | 131,94 |
07:51:28 | - | 130,80 |