LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:24 | - | 108,74 |
18:08:23 | - | 108,74 |
18:08:18 | - | 108,78 |
18:08:17 | - | 108,78 |
18:08:13 | - | 108,82 |
18:08:12 | - | 108,82 |
18:08:10 | - | 108,84 |
18:08:09 | - | 108,84 |
18:08:08 | - | 108,84 |
18:08:05 | - | 108,90 |
18:07:58 | - | 108,88 |
18:07:57 | - | 108,88 |
18:07:33 | - | 108,92 |
18:07:32 | - | 108,92 |
18:07:17 | - | 108,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:17 | - | 108,96 |
18:06:40 | - | 109,00 |
18:06:39 | - | 109,00 |
18:06:37 | - | 109,00 |
18:06:13 | - | 109,02 |
18:06:12 | - | 108,98 |
18:05:51 | - | 108,98 |
18:05:39 | - | 108,98 |
18:05:33 | - | 108,98 |
18:05:20 | - | 108,98 |
18:05:20 | - | 108,98 |
18:05:05 | - | 109,00 |
18:05:02 | - | 109,02 |
18:05:02 | - | 109,02 |
18:04:34 | - | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:32 | - | 109,04 |
18:04:24 | - | 109,04 |
18:04:24 | - | 109,04 |
18:04:20 | - | 109,08 |
18:04:16 | - | 109,08 |
18:04:16 | - | 109,06 |
18:04:12 | - | 109,06 |
18:03:35 | - | 109,02 |
18:03:32 | - | 109,04 |
18:03:12 | - | 109,04 |
18:03:09 | - | 109,04 |
18:02:58 | - | 109,08 |
18:02:58 | - | 109,08 |
18:02:57 | - | 109,10 |
18:02:56 | - | 109,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login