LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:26 | - | 108,780 |
18:08:20 | - | 108,820 |
18:08:14 | - | 108,860 |
18:08:08 | - | 108,880 |
18:08:01 | - | 108,920 |
18:07:56 | - | 108,920 |
18:07:31 | - | 108,960 |
18:07:17 | - | 109,000 |
18:06:41 | - | 109,040 |
18:06:33 | - | 109,040 |
18:06:17 | - | 109,060 |
18:06:11 | - | 109,040 |
18:05:20 | - | 109,000 |
18:05:15 | - | 109,040 |
18:04:59 | - | 109,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:34 | - | 109,120 |
18:04:27 | - | 109,080 |
18:04:19 | - | 109,120 |
18:03:57 | - | 109,060 |
18:03:38 | - | 109,060 |
18:03:12 | - | 109,080 |
18:02:59 | - | 109,120 |
18:02:53 | - | 109,160 |
18:02:43 | - | 109,120 |
18:02:21 | - | 109,060 |
18:01:53 | - | 109,080 |
18:01:36 | - | 109,020 |
18:01:26 | - | 108,980 |
18:01:06 | - | 108,940 |
18:00:33 | - | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:23 | - | 109,080 |
18:00:02 | - | 109,120 |
17:59:46 | - | 109,160 |
17:59:16 | - | 109,160 |
17:59:11 | - | 109,200 |
17:58:52 | - | 109,160 |
17:58:46 | - | 109,180 |
17:57:41 | - | 109,200 |
17:57:20 | - | 109,160 |
17:56:43 | - | 109,100 |
17:56:37 | - | 109,120 |
17:56:25 | - | 109,180 |
17:56:00 | - | 109,220 |
17:55:28 | - | 109,260 |
17:55:23 | - | 109,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login