LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:56 | - | 114,880 |
16:35:50 | - | 114,940 |
16:35:45 | - | 114,860 |
16:35:28 | - | 114,980 |
16:35:24 | - | 114,920 |
16:34:59 | - | 114,800 |
16:33:28 | - | 114,800 |
16:33:15 | - | 114,900 |
16:33:09 | - | 114,860 |
16:32:04 | - | 114,800 |
16:31:58 | - | 114,800 |
16:31:33 | - | 114,740 |
16:30:18 | - | 114,800 |
16:29:02 | - | 114,760 |
16:28:53 | - | 114,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:47 | - | 114,780 |
16:28:45 | - | 114,900 |
16:28:16 | - | 114,980 |
16:27:25 | - | 114,900 |
16:26:48 | - | 114,980 |
16:26:17 | - | 115,020 |
16:25:20 | - | 115,000 |
16:24:56 | - | 115,040 |
16:24:21 | - | 115,080 |
16:24:14 | - | 115,200 |
16:23:47 | - | 115,160 |
16:23:41 | - | 115,200 |
16:23:29 | - | 115,060 |
16:22:19 | - | 115,080 |
16:21:30 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:18 | - | 115,140 |
16:20:50 | - | 115,260 |
16:20:14 | - | 115,280 |
16:20:01 | - | 115,240 |
16:19:56 | - | 115,220 |
16:19:47 | - | 115,240 |
16:19:42 | - | 115,180 |
16:19:31 | - | 115,300 |
16:19:19 | - | 115,280 |
16:19:14 | - | 115,300 |
16:18:55 | - | 115,240 |
16:17:53 | - | 115,340 |
16:17:47 | - | 115,340 |
16:17:36 | - | 115,360 |
16:17:32 | - | 115,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login