LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | - | 131,320 |
21:59:39 | - | 131,260 |
21:59:26 | - | 131,180 |
21:59:26 | - | 131,180 |
21:59:26 | - | 131,180 |
21:59:26 | - | 131,180 |
21:59:26 | - | 131,180 |
21:59:26 | - | 131,180 |
21:59:26 | - | 131,180 |
21:59:26 | - | 131,180 |
21:59:26 | - | 131,180 |
21:59:17 | - | 131,220 |
21:59:08 | - | 131,220 |
21:58:55 | - | 131,260 |
21:58:49 | - | 131,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | - | 131,280 |
21:58:33 | - | 131,240 |
21:58:29 | - | 131,240 |
21:58:22 | - | 131,240 |
21:58:05 | - | 131,240 |
21:57:58 | - | 131,260 |
21:57:32 | - | 131,260 |
21:57:28 | - | 131,220 |
21:57:12 | - | 131,180 |
21:57:06 | - | 131,220 |
21:57:03 | - | 131,180 |
21:56:46 | - | 131,220 |
21:56:46 | - | 131,220 |
21:56:46 | - | 131,220 |
21:56:46 | - | 131,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:46 | - | 131,220 |
21:56:46 | - | 131,220 |
21:56:46 | - | 131,220 |
21:56:15 | - | 131,220 |
21:56:11 | - | 131,260 |
21:56:02 | - | 131,300 |
21:55:50 | - | 131,260 |
21:55:45 | - | 131,240 |
21:55:36 | - | 131,220 |
21:55:33 | - | 131,180 |
21:55:31 | - | 131,240 |
21:55:29 | - | 131,220 |
21:55:26 | - | 131,220 |
21:55:05 | - | 131,220 |
21:55:01 | - | 131,200 |