LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:48 | - | 109,520 |
| 09:55:16 | - | 109,480 |
| 09:48:23 | - | 109,460 |
| 09:39:12 | - | 109,500 |
| 09:23:02 | - | 109,480 |
| 09:22:52 | - | 109,520 |
| 09:16:12 | - | 109,580 |
| 09:01:40 | - | 109,620 |
| 09:00:14 | - | 109,480 |
| 09:00:13 | - | 109,960 |
| 09:00:08 | - | 109,760 |
| 09:00:05 | - | 109,460 |
| 08:41:12 | - | 109,400 |
| 08:36:05 | - | 109,380 |
| 08:27:12 | - | 109,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:02 | - | 109,400 |
| 07:58:48 | - | 109,380 |
| 07:53:15 | - | 109,340 |
| 07:30:00 | - | 109,360 |
| 24.10.25 22:48:04 | - | 109,260 |
| 24.10.25 22:44:10 | - | 109,320 |
| 24.10.25 22:38:42 | - | 109,240 |
| 24.10.25 22:29:15 | - | 109,180 |
| 24.10.25 22:21:10 | - | 109,140 |
| 24.10.25 22:21:06 | - | 109,500 |
| 24.10.25 22:14:03 | - | 109,160 |
| 24.10.25 22:13:58 | - | 109,240 |
| 24.10.25 22:09:13 | - | 109,180 |
| 24.10.25 22:06:39 | - | 109,140 |
| 24.10.25 22:05:17 | - | 109,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:07 | - | 109,200 |
| 24.10.25 21:59:54 | - | 109,540 |
| 24.10.25 21:59:49 | - | 109,520 |
| 24.10.25 21:59:38 | - | 109,580 |
| 24.10.25 21:59:32 | - | 109,580 |
| 24.10.25 21:59:22 | - | 109,560 |
| 24.10.25 21:59:08 | - | 109,580 |
| 24.10.25 21:59:01 | - | 109,600 |
| 24.10.25 21:58:45 | - | 109,600 |
| 24.10.25 21:58:34 | - | 109,600 |
| 24.10.25 21:58:28 | - | 109,640 |
| 24.10.25 21:58:22 | - | 109,640 |
| 24.10.25 21:58:16 | - | 109,600 |
| 24.10.25 21:58:11 | - | 109,600 |
| 24.10.25 21:58:04 | - | 109,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login