LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:26 | - | 164,60 |
04.10.24 18:02:21 | - | 164,62 |
04.10.24 18:02:18 | - | 164,62 |
04.10.24 18:02:08 | - | 164,56 |
04.10.24 18:02:00 | - | 164,54 |
04.10.24 18:01:59 | - | 164,60 |
04.10.24 18:01:58 | - | 164,56 |
04.10.24 18:01:56 | - | 164,54 |
04.10.24 18:01:55 | - | 164,50 |
04.10.24 18:01:46 | - | 164,48 |
04.10.24 18:01:38 | - | 164,46 |
04.10.24 18:01:36 | - | 164,46 |
04.10.24 18:01:02 | - | 164,48 |
04.10.24 18:00:44 | - | 164,50 |
04.10.24 18:00:37 | - | 164,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:24 | - | 164,50 |
04.10.24 18:00:21 | - | 164,48 |
04.10.24 18:00:20 | - | 164,50 |
04.10.24 18:00:19 | - | 164,52 |
04.10.24 17:59:38 | - | 164,54 |
04.10.24 17:59:35 | - | 164,54 |
04.10.24 17:59:24 | - | 164,54 |
04.10.24 17:59:21 | - | 164,52 |
04.10.24 17:59:20 | - | 164,54 |
04.10.24 17:59:19 | - | 164,54 |
04.10.24 17:59:16 | - | 164,52 |
04.10.24 17:59:12 | - | 164,54 |
04.10.24 17:59:11 | - | 164,54 |
04.10.24 17:58:14 | - | 164,54 |
04.10.24 17:58:13 | - | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:56 | - | 164,50 |
04.10.24 17:57:41 | - | 164,50 |
04.10.24 17:57:35 | - | 164,48 |
04.10.24 17:57:30 | - | 164,50 |
04.10.24 17:57:15 | - | 164,48 |
04.10.24 17:57:13 | - | 164,46 |
04.10.24 17:56:49 | - | 164,44 |
04.10.24 17:56:48 | - | 164,48 |
04.10.24 17:56:47 | - | 164,48 |
04.10.24 17:56:46 | - | 164,54 |
04.10.24 17:56:40 | - | 164,56 |
04.10.24 17:56:29 | - | 164,54 |
04.10.24 17:56:26 | - | 164,56 |
04.10.24 17:56:02 | - | 164,54 |
04.10.24 17:55:50 | - | 164,54 |