LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:26 | - | 163,86 |
04.10.24 17:34:24 | - | 163,84 |
04.10.24 17:33:55 | - | 163,76 |
04.10.24 17:33:53 | - | 163,78 |
04.10.24 17:33:41 | - | 163,76 |
04.10.24 17:33:40 | - | 163,80 |
04.10.24 17:33:39 | - | 163,78 |
04.10.24 17:32:58 | - | 163,76 |
04.10.24 17:32:57 | - | 163,74 |
04.10.24 17:32:35 | - | 163,74 |
04.10.24 17:32:34 | - | 163,74 |
04.10.24 17:32:22 | - | 163,76 |
04.10.24 17:31:51 | - | 163,76 |
04.10.24 17:31:50 | - | 163,80 |
04.10.24 17:31:33 | - | 163,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:28 | - | 163,82 |
04.10.24 17:31:21 | - | 163,84 |
04.10.24 17:31:20 | - | 163,92 |
04.10.24 17:31:18 | - | 163,94 |
04.10.24 17:31:17 | - | 163,94 |
04.10.24 17:31:03 | - | 163,90 |
04.10.24 17:30:55 | - | 163,92 |
04.10.24 17:30:52 | - | 163,94 |
04.10.24 17:30:50 | - | 163,90 |
04.10.24 17:30:43 | - | 163,90 |
04.10.24 17:30:40 | - | 163,90 |
04.10.24 17:30:39 | - | 163,90 |
04.10.24 17:30:33 | - | 163,88 |
04.10.24 17:30:31 | - | 163,86 |
04.10.24 17:30:30 | - | 163,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:12 | - | 163,88 |
04.10.24 17:29:56 | - | 163,88 |
04.10.24 17:29:55 | - | 163,86 |
04.10.24 17:29:32 | - | 163,88 |
04.10.24 17:29:27 | - | 163,90 |
04.10.24 17:29:26 | - | 163,92 |
04.10.24 17:29:23 | - | 163,92 |
04.10.24 17:29:22 | - | 163,92 |
04.10.24 17:29:02 | - | 163,90 |
04.10.24 17:28:59 | - | 163,88 |
04.10.24 17:28:53 | - | 163,84 |
04.10.24 17:28:32 | - | 163,84 |
04.10.24 17:28:30 | - | 163,90 |
04.10.24 17:28:13 | - | 163,90 |
04.10.24 17:28:03 | - | 163,84 |