LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:31 | - | 164,06 |
04.10.24 17:11:23 | - | 164,04 |
04.10.24 17:11:03 | - | 164,04 |
04.10.24 17:10:47 | - | 164,06 |
04.10.24 17:10:46 | - | 164,04 |
04.10.24 17:10:38 | - | 164,02 |
04.10.24 17:10:24 | - | 164,02 |
04.10.24 17:10:13 | - | 164,02 |
04.10.24 17:10:11 | - | 164,10 |
04.10.24 17:10:10 | - | 164,04 |
04.10.24 17:10:05 | - | 163,98 |
04.10.24 17:10:03 | - | 164,00 |
04.10.24 17:10:02 | - | 164,00 |
04.10.24 17:09:56 | - | 164,02 |
04.10.24 17:09:55 | - | 164,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:53 | - | 164,04 |
04.10.24 17:09:47 | - | 164,02 |
04.10.24 17:09:45 | - | 164,02 |
04.10.24 17:09:44 | - | 164,00 |
04.10.24 17:09:41 | - | 164,00 |
04.10.24 17:09:40 | - | 164,02 |
04.10.24 17:09:25 | - | 164,06 |
04.10.24 17:09:17 | - | 164,04 |
04.10.24 17:09:05 | - | 164,04 |
04.10.24 17:09:04 | - | 164,04 |
04.10.24 17:09:03 | - | 164,08 |
04.10.24 17:09:02 | - | 164,16 |
04.10.24 17:08:55 | - | 164,20 |
04.10.24 17:08:48 | - | 164,18 |
04.10.24 17:08:47 | - | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:46 | - | 164,22 |
04.10.24 17:08:45 | - | 164,22 |
04.10.24 17:08:37 | - | 164,22 |
04.10.24 17:08:35 | - | 164,18 |
04.10.24 17:08:33 | - | 164,18 |
04.10.24 17:08:32 | - | 164,20 |
04.10.24 17:08:23 | - | 164,18 |
04.10.24 17:08:19 | - | 164,22 |
04.10.24 17:08:11 | - | 164,22 |
04.10.24 17:08:10 | - | 164,20 |
04.10.24 17:08:04 | - | 164,22 |
04.10.24 17:08:03 | - | 164,18 |
04.10.24 17:07:45 | - | 164,14 |
04.10.24 17:07:44 | - | 164,14 |
04.10.24 17:07:43 | - | 164,16 |