LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:13 | - | 164,06 |
04.10.24 17:03:12 | - | 164,02 |
04.10.24 17:03:10 | - | 164,02 |
04.10.24 17:03:09 | - | 164,04 |
04.10.24 17:03:06 | - | 164,04 |
04.10.24 17:03:03 | - | 164,08 |
04.10.24 17:02:58 | - | 164,12 |
04.10.24 17:02:44 | - | 164,14 |
04.10.24 17:02:43 | - | 164,14 |
04.10.24 17:02:38 | - | 164,16 |
04.10.24 17:02:32 | - | 164,18 |
04.10.24 17:02:22 | - | 164,18 |
04.10.24 17:02:21 | - | 164,20 |
04.10.24 17:02:15 | - | 164,22 |
04.10.24 17:02:14 | - | 164,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:14 | - | 164,28 |
04.10.24 17:02:04 | - | 164,36 |
04.10.24 17:01:47 | - | 164,32 |
04.10.24 17:01:39 | - | 164,34 |
04.10.24 17:01:31 | - | 164,34 |
04.10.24 17:01:28 | - | 164,34 |
04.10.24 17:01:17 | - | 164,22 |
04.10.24 17:01:15 | - | 164,26 |
04.10.24 17:01:10 | - | 164,28 |
04.10.24 17:01:06 | - | 164,30 |
04.10.24 17:01:01 | - | 164,32 |
04.10.24 17:01:01 | - | 164,30 |
04.10.24 17:00:50 | - | 164,32 |
04.10.24 17:00:46 | - | 164,32 |
04.10.24 17:00:45 | - | 164,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:44 | - | 164,38 |
04.10.24 17:00:30 | - | 164,46 |
04.10.24 17:00:29 | - | 164,52 |
04.10.24 17:00:21 | - | 164,52 |
04.10.24 17:00:04 | - | 164,54 |
04.10.24 17:00:01 | - | 164,54 |
04.10.24 16:59:22 | - | 164,52 |
04.10.24 16:59:12 | - | 164,50 |
04.10.24 16:59:09 | - | 164,50 |
04.10.24 16:59:05 | - | 164,50 |
04.10.24 16:59:03 | - | 164,52 |
04.10.24 16:59:02 | - | 164,50 |
04.10.24 16:58:58 | - | 164,44 |
04.10.24 16:58:55 | - | 164,46 |
04.10.24 16:58:50 | - | 164,52 |