LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:36 | - | 164,14 |
04.10.24 17:07:35 | - | 164,16 |
04.10.24 17:07:04 | - | 164,16 |
04.10.24 17:07:03 | - | 164,22 |
04.10.24 17:07:03 | - | 164,06 |
04.10.24 17:06:43 | - | 164,02 |
04.10.24 17:06:39 | - | 164,02 |
04.10.24 17:06:38 | - | 164,02 |
04.10.24 17:06:29 | - | 164,00 |
04.10.24 17:06:28 | - | 164,04 |
04.10.24 17:06:25 | - | 164,08 |
04.10.24 17:06:18 | - | 164,08 |
04.10.24 17:06:15 | - | 164,06 |
04.10.24 17:06:14 | - | 164,04 |
04.10.24 17:06:11 | - | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:10 | - | 164,10 |
04.10.24 17:06:09 | - | 164,10 |
04.10.24 17:06:07 | - | 164,08 |
04.10.24 17:06:04 | - | 164,02 |
04.10.24 17:06:03 | - | 164,04 |
04.10.24 17:05:52 | - | 164,02 |
04.10.24 17:05:51 | - | 164,10 |
04.10.24 17:05:50 | - | 164,16 |
04.10.24 17:05:33 | - | 164,12 |
04.10.24 17:05:32 | - | 163,96 |
04.10.24 17:05:32 | - | 163,94 |
04.10.24 17:04:26 | - | 163,98 |
04.10.24 17:04:11 | - | 163,96 |
04.10.24 17:04:10 | - | 164,00 |
04.10.24 17:04:06 | - | 163,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:05 | - | 163,98 |
04.10.24 17:04:04 | - | 164,04 |
04.10.24 17:04:03 | - | 164,06 |
04.10.24 17:03:55 | - | 164,10 |
04.10.24 17:03:52 | - | 164,06 |
04.10.24 17:03:41 | - | 163,98 |
04.10.24 17:03:40 | - | 164,00 |
04.10.24 17:03:39 | - | 164,02 |
04.10.24 17:03:35 | - | 163,98 |
04.10.24 17:03:33 | - | 163,98 |
04.10.24 17:03:31 | - | 163,94 |
04.10.24 17:03:22 | - | 164,00 |
04.10.24 17:03:21 | - | 164,02 |
04.10.24 17:03:16 | - | 164,02 |
04.10.24 17:03:14 | - | 164,04 |