LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:08 | - | 164,58 |
04.10.24 16:52:07 | - | 164,60 |
04.10.24 16:52:04 | - | 164,58 |
04.10.24 16:51:47 | - | 164,60 |
04.10.24 16:51:46 | - | 164,70 |
04.10.24 16:51:40 | - | 164,72 |
04.10.24 16:51:35 | - | 164,72 |
04.10.24 16:51:33 | - | 164,72 |
04.10.24 16:51:32 | - | 164,78 |
04.10.24 16:51:03 | - | 164,84 |
04.10.24 16:50:58 | - | 164,82 |
04.10.24 16:50:51 | - | 164,84 |
04.10.24 16:50:47 | - | 164,82 |
04.10.24 16:50:46 | - | 164,76 |
04.10.24 16:50:44 | - | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:41 | - | 164,70 |
04.10.24 16:50:39 | - | 164,68 |
04.10.24 16:50:37 | - | 164,64 |
04.10.24 16:50:36 | - | 164,64 |
04.10.24 16:50:35 | - | 164,66 |
04.10.24 16:50:34 | - | 164,68 |
04.10.24 16:50:33 | - | 164,66 |
04.10.24 16:50:32 | - | 164,66 |
04.10.24 16:50:28 | - | 164,64 |
04.10.24 16:50:26 | - | 164,64 |
04.10.24 16:50:25 | - | 164,60 |
04.10.24 16:50:16 | - | 164,54 |
04.10.24 16:50:15 | - | 164,52 |
04.10.24 16:50:09 | - | 164,48 |
04.10.24 16:50:07 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:02 | - | 164,48 |
04.10.24 16:49:54 | - | 164,46 |
04.10.24 16:49:48 | - | 164,46 |
04.10.24 16:49:35 | - | 164,48 |
04.10.24 16:49:35 | - | 164,44 |
04.10.24 16:49:33 | - | 164,48 |
04.10.24 16:49:28 | - | 164,44 |
04.10.24 16:49:26 | - | 164,42 |
04.10.24 16:49:25 | - | 164,46 |
04.10.24 16:49:24 | - | 164,42 |
04.10.24 16:49:22 | - | 164,42 |
04.10.24 16:49:11 | - | 164,42 |
04.10.24 16:48:51 | - | 164,40 |
04.10.24 16:48:49 | - | 164,40 |
04.10.24 16:48:47 | - | 164,44 |