LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:02 | - | 163,72 |
04.10.24 16:46:51 | - | 163,70 |
04.10.24 16:46:49 | - | 163,72 |
04.10.24 16:46:48 | - | 163,74 |
04.10.24 16:46:45 | - | 163,76 |
04.10.24 16:46:41 | - | 163,76 |
04.10.24 16:46:40 | - | 163,76 |
04.10.24 16:46:31 | - | 163,74 |
04.10.24 16:46:25 | - | 163,74 |
04.10.24 16:46:24 | - | 163,72 |
04.10.24 16:46:23 | - | 163,72 |
04.10.24 16:46:12 | - | 163,72 |
04.10.24 16:46:11 | - | 163,74 |
04.10.24 16:45:59 | - | 163,74 |
04.10.24 16:45:38 | - | 163,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:37 | - | 163,78 |
04.10.24 16:45:34 | - | 163,90 |
04.10.24 16:45:33 | - | 163,94 |
04.10.24 16:45:30 | - | 163,94 |
04.10.24 16:45:29 | - | 163,96 |
04.10.24 16:45:28 | - | 163,98 |
04.10.24 16:45:13 | - | 164,02 |
04.10.24 16:45:04 | - | 164,02 |
04.10.24 16:45:03 | - | 164,04 |
04.10.24 16:44:58 | - | 164,04 |
04.10.24 16:44:42 | - | 164,06 |
04.10.24 16:44:41 | - | 164,10 |
04.10.24 16:44:40 | - | 164,12 |
04.10.24 16:44:36 | - | 164,16 |
04.10.24 16:44:35 | - | 164,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:27 | - | 164,14 |
04.10.24 16:44:26 | - | 164,16 |
04.10.24 16:44:25 | - | 164,10 |
04.10.24 16:44:22 | - | 164,16 |
04.10.24 16:44:21 | - | 164,02 |
04.10.24 16:44:18 | - | 164,00 |
04.10.24 16:44:10 | - | 164,00 |
04.10.24 16:44:06 | - | 164,00 |
04.10.24 16:44:00 | - | 164,02 |
04.10.24 16:43:56 | - | 164,04 |
04.10.24 16:43:46 | - | 164,02 |
04.10.24 16:43:36 | - | 164,00 |
04.10.24 16:43:16 | - | 163,96 |
04.10.24 16:43:14 | - | 163,96 |
04.10.24 16:43:08 | - | 163,94 |