LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:47 | - | 164,44 |
04.10.24 16:48:45 | - | 164,40 |
04.10.24 16:48:38 | - | 164,42 |
04.10.24 16:48:28 | - | 164,40 |
04.10.24 16:48:27 | - | 164,48 |
04.10.24 16:48:26 | - | 164,50 |
04.10.24 16:48:20 | - | 164,52 |
04.10.24 16:48:18 | - | 164,54 |
04.10.24 16:48:17 | - | 164,50 |
04.10.24 16:48:16 | - | 164,48 |
04.10.24 16:48:15 | - | 164,36 |
04.10.24 16:48:14 | - | 164,38 |
04.10.24 16:48:13 | - | 164,30 |
04.10.24 16:48:04 | - | 164,16 |
04.10.24 16:48:03 | - | 164,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:02 | - | 164,16 |
04.10.24 16:47:57 | - | 164,14 |
04.10.24 16:47:56 | - | 164,20 |
04.10.24 16:47:55 | - | 164,18 |
04.10.24 16:47:54 | - | 164,12 |
04.10.24 16:47:53 | - | 164,04 |
04.10.24 16:47:52 | - | 163,84 |
04.10.24 16:47:21 | - | 163,76 |
04.10.24 16:47:20 | - | 163,74 |
04.10.24 16:47:17 | - | 163,72 |
04.10.24 16:47:07 | - | 163,68 |
04.10.24 16:47:05 | - | 163,70 |
04.10.24 16:47:02 | - | 163,72 |
04.10.24 16:46:51 | - | 163,70 |
04.10.24 16:46:49 | - | 163,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:48 | - | 163,74 |
04.10.24 16:46:45 | - | 163,76 |
04.10.24 16:46:41 | - | 163,76 |
04.10.24 16:46:40 | - | 163,76 |
04.10.24 16:46:31 | - | 163,74 |
04.10.24 16:46:25 | - | 163,74 |
04.10.24 16:46:24 | - | 163,72 |
04.10.24 16:46:23 | - | 163,72 |
04.10.24 16:46:12 | - | 163,72 |
04.10.24 16:46:11 | - | 163,74 |
04.10.24 16:45:59 | - | 163,74 |
04.10.24 16:45:38 | - | 163,72 |
04.10.24 16:45:37 | - | 163,78 |
04.10.24 16:45:34 | - | 163,90 |
04.10.24 16:45:33 | - | 163,94 |