LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:49 | - | 164,52 |
04.10.24 16:58:48 | - | 164,68 |
04.10.24 16:58:46 | - | 164,72 |
04.10.24 16:58:45 | - | 164,74 |
04.10.24 16:58:44 | - | 164,76 |
04.10.24 16:58:43 | - | 164,70 |
04.10.24 16:58:38 | - | 164,70 |
04.10.24 16:58:35 | - | 164,66 |
04.10.24 16:58:34 | - | 164,66 |
04.10.24 16:58:27 | - | 164,66 |
04.10.24 16:58:19 | - | 164,64 |
04.10.24 16:58:09 | - | 164,64 |
04.10.24 16:58:07 | - | 164,64 |
04.10.24 16:58:06 | - | 164,62 |
04.10.24 16:58:04 | - | 164,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:52 | - | 164,58 |
04.10.24 16:57:50 | - | 164,62 |
04.10.24 16:57:49 | - | 164,64 |
04.10.24 16:57:21 | - | 164,66 |
04.10.24 16:57:12 | - | 164,68 |
04.10.24 16:57:03 | - | 164,66 |
04.10.24 16:57:02 | - | 164,64 |
04.10.24 16:56:58 | - | 164,60 |
04.10.24 16:56:57 | - | 164,62 |
04.10.24 16:56:55 | - | 164,60 |
04.10.24 16:56:36 | - | 164,60 |
04.10.24 16:56:34 | - | 164,58 |
04.10.24 16:56:29 | - | 164,58 |
04.10.24 16:56:24 | - | 164,60 |
04.10.24 16:56:23 | - | 164,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:22 | - | 164,66 |
04.10.24 16:56:13 | - | 164,64 |
04.10.24 16:56:02 | - | 164,64 |
04.10.24 16:55:39 | - | 164,62 |
04.10.24 16:54:37 | - | 164,62 |
04.10.24 16:54:36 | - | 164,64 |
04.10.24 16:54:36 | - | 164,66 |
04.10.24 16:54:35 | - | 164,74 |
04.10.24 16:54:22 | - | 164,82 |
04.10.24 16:54:02 | - | 164,80 |
04.10.24 16:53:52 | - | 164,80 |
04.10.24 16:53:50 | - | 164,82 |
04.10.24 16:53:32 | - | 164,84 |
04.10.24 16:53:31 | - | 164,76 |
04.10.24 16:53:30 | - | 164,70 |