LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:03 | - | 163,80 |
04.10.24 17:16:02 | - | 163,78 |
04.10.24 17:15:48 | - | 163,76 |
04.10.24 17:15:47 | - | 163,78 |
04.10.24 17:15:33 | - | 163,78 |
04.10.24 17:15:29 | - | 163,80 |
04.10.24 17:15:28 | - | 163,82 |
04.10.24 17:15:27 | - | 163,80 |
04.10.24 17:15:25 | - | 163,82 |
04.10.24 17:15:23 | - | 163,82 |
04.10.24 17:15:18 | - | 163,82 |
04.10.24 17:15:10 | - | 163,84 |
04.10.24 17:15:09 | - | 163,82 |
04.10.24 17:15:07 | - | 163,82 |
04.10.24 17:15:03 | - | 163,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:02 | - | 163,92 |
04.10.24 17:14:51 | - | 163,98 |
04.10.24 17:14:48 | - | 163,98 |
04.10.24 17:14:44 | - | 164,00 |
04.10.24 17:14:25 | - | 163,98 |
04.10.24 17:14:23 | - | 163,96 |
04.10.24 17:14:23 | - | 163,98 |
04.10.24 17:14:21 | - | 163,94 |
04.10.24 17:14:20 | - | 163,84 |
04.10.24 17:14:16 | - | 163,94 |
04.10.24 17:14:16 | - | 163,92 |
04.10.24 17:14:08 | - | 163,88 |
04.10.24 17:14:06 | - | 163,90 |
04.10.24 17:14:03 | - | 163,96 |
04.10.24 17:14:02 | - | 163,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:01 | - | 163,98 |
04.10.24 17:13:32 | - | 164,02 |
04.10.24 17:13:31 | - | 164,04 |
04.10.24 17:13:17 | - | 164,02 |
04.10.24 17:13:16 | - | 164,04 |
04.10.24 17:12:48 | - | 164,06 |
04.10.24 17:12:34 | - | 164,04 |
04.10.24 17:12:33 | - | 164,08 |
04.10.24 17:12:33 | - | 164,10 |
04.10.24 17:12:20 | - | 164,08 |
04.10.24 17:12:07 | - | 164,08 |
04.10.24 17:11:52 | - | 164,04 |
04.10.24 17:11:46 | - | 164,06 |
04.10.24 17:11:34 | - | 164,04 |
04.10.24 17:11:33 | - | 164,08 |