LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:23 | - | 94,12 |
17:41:23 | - | 94,12 |
17:41:20 | - | 94,17 |
17:41:18 | - | 94,17 |
17:41:15 | - | 94,15 |
17:41:12 | - | 94,15 |
17:41:09 | - | 94,14 |
17:41:09 | - | 94,14 |
17:41:01 | - | 94,15 |
17:40:58 | - | 94,19 |
17:40:57 | - | 94,16 |
17:40:57 | - | 94,16 |
17:40:52 | - | 94,19 |
17:40:48 | - | 94,16 |
17:40:40 | - | 94,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:39 | - | 94,16 |
17:40:39 | - | 94,09 |
17:40:37 | - | 94,09 |
17:40:32 | - | 94,09 |
17:40:32 | - | 94,12 |
17:40:28 | - | 94,19 |
17:40:28 | - | 94,18 |
17:40:20 | - | 94,18 |
17:40:16 | - | 94,18 |
17:39:57 | - | 94,18 |
17:39:57 | - | 94,18 |
17:39:56 | - | 94,18 |
17:39:47 | - | 94,17 |
17:39:44 | - | 94,25 |
17:39:43 | - | 94,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:43 | - | 94,17 |
17:39:42 | - | 94,17 |
17:39:41 | - | 94,21 |
17:39:37 | - | 94,27 |
17:39:37 | - | 94,27 |
17:39:29 | - | 94,38 |
17:39:16 | - | 94,39 |
17:39:12 | - | 94,39 |
17:39:11 | - | 94,38 |
17:39:07 | - | 94,38 |
17:39:06 | - | 94,37 |
17:39:04 | - | 94,37 |
17:39:01 | - | 94,34 |
17:39:01 | - | 94,33 |
17:39:00 | - | 94,32 |