LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:34 | - | 164,16 |
04.10.24 17:40:28 | - | 164,18 |
04.10.24 17:40:23 | - | 164,22 |
04.10.24 17:40:18 | - | 164,24 |
04.10.24 17:40:16 | - | 164,20 |
04.10.24 17:40:01 | - | 164,16 |
04.10.24 17:39:59 | - | 164,14 |
04.10.24 17:39:54 | - | 164,16 |
04.10.24 17:39:53 | - | 164,14 |
04.10.24 17:39:46 | - | 164,08 |
04.10.24 17:39:45 | - | 164,08 |
04.10.24 17:39:18 | - | 164,10 |
04.10.24 17:39:01 | - | 164,08 |
04.10.24 17:38:38 | - | 164,06 |
04.10.24 17:38:36 | - | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:35 | - | 164,08 |
04.10.24 17:38:31 | - | 164,08 |
04.10.24 17:38:27 | - | 164,06 |
04.10.24 17:38:08 | - | 164,08 |
04.10.24 17:37:59 | - | 164,06 |
04.10.24 17:37:48 | - | 164,04 |
04.10.24 17:37:46 | - | 164,04 |
04.10.24 17:37:45 | - | 164,04 |
04.10.24 17:37:01 | - | 164,00 |
04.10.24 17:36:13 | - | 164,00 |
04.10.24 17:35:58 | - | 163,98 |
04.10.24 17:35:56 | - | 164,00 |
04.10.24 17:35:50 | - | 164,00 |
04.10.24 17:35:50 | - | 163,94 |
04.10.24 17:35:47 | - | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:46 | - | 163,76 |
04.10.24 17:35:45 | - | 163,76 |
04.10.24 17:35:32 | - | 163,74 |
04.10.24 17:35:31 | - | 163,74 |
04.10.24 17:35:11 | - | 163,76 |
04.10.24 17:35:10 | - | 163,78 |
04.10.24 17:35:04 | - | 163,78 |
04.10.24 17:35:03 | - | 163,80 |
04.10.24 17:35:02 | - | 163,80 |
04.10.24 17:34:55 | - | 163,78 |
04.10.24 17:34:54 | - | 163,84 |
04.10.24 17:34:53 | - | 163,82 |
04.10.24 17:34:52 | - | 163,86 |
04.10.24 17:34:33 | - | 163,86 |
04.10.24 17:34:28 | - | 163,86 |