LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:02 | - | 164,10 |
04.10.24 18:08:54 | - | 164,14 |
04.10.24 18:08:43 | - | 164,12 |
04.10.24 18:08:42 | - | 164,20 |
04.10.24 18:08:40 | - | 164,20 |
04.10.24 18:08:39 | - | 164,22 |
04.10.24 18:08:34 | - | 164,26 |
04.10.24 18:08:28 | - | 164,26 |
04.10.24 18:08:15 | - | 164,24 |
04.10.24 18:08:14 | - | 164,26 |
04.10.24 18:08:11 | - | 164,28 |
04.10.24 18:08:09 | - | 164,32 |
04.10.24 18:08:08 | - | 164,36 |
04.10.24 18:08:04 | - | 164,38 |
04.10.24 18:08:03 | - | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:57 | - | 164,42 |
04.10.24 18:07:03 | - | 164,42 |
04.10.24 18:07:02 | - | 164,44 |
04.10.24 18:06:10 | - | 164,46 |
04.10.24 18:06:02 | - | 164,46 |
04.10.24 18:05:27 | - | 164,46 |
04.10.24 18:05:25 | - | 164,44 |
04.10.24 18:05:24 | - | 164,42 |
04.10.24 18:05:20 | - | 164,42 |
04.10.24 18:05:18 | - | 164,46 |
04.10.24 18:05:08 | - | 164,48 |
04.10.24 18:05:07 | - | 164,46 |
04.10.24 18:05:06 | - | 164,48 |
04.10.24 18:05:01 | - | 164,42 |
04.10.24 18:04:49 | - | 164,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:44 | - | 164,42 |
04.10.24 18:04:32 | - | 164,42 |
04.10.24 18:04:27 | - | 164,42 |
04.10.24 18:04:06 | - | 164,44 |
04.10.24 18:03:56 | - | 164,48 |
04.10.24 18:03:53 | - | 164,48 |
04.10.24 18:03:46 | - | 164,48 |
04.10.24 18:03:44 | - | 164,48 |
04.10.24 18:03:36 | - | 164,48 |
04.10.24 18:03:08 | - | 164,52 |
04.10.24 18:03:04 | - | 164,54 |
04.10.24 18:02:51 | - | 164,56 |
04.10.24 18:02:47 | - | 164,54 |
04.10.24 18:02:35 | - | 164,54 |
04.10.24 18:02:29 | - | 164,56 |