LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:21 | - | 164,02 |
04.10.24 18:42:20 | - | 164,06 |
04.10.24 18:42:02 | - | 164,10 |
04.10.24 18:41:58 | - | 164,10 |
04.10.24 18:41:53 | - | 164,18 |
04.10.24 18:41:52 | - | 164,22 |
04.10.24 18:41:50 | - | 164,24 |
04.10.24 18:41:48 | - | 164,14 |
04.10.24 18:41:30 | - | 164,16 |
04.10.24 18:41:10 | - | 164,16 |
04.10.24 18:40:39 | - | 164,20 |
04.10.24 18:40:37 | - | 164,18 |
04.10.24 18:40:35 | - | 164,16 |
04.10.24 18:40:32 | - | 164,16 |
04.10.24 18:40:28 | - | 164,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:26 | - | 164,16 |
04.10.24 18:40:10 | - | 164,22 |
04.10.24 18:40:07 | - | 164,22 |
04.10.24 18:40:02 | - | 164,22 |
04.10.24 18:39:59 | - | 164,16 |
04.10.24 18:39:56 | - | 164,20 |
04.10.24 18:38:45 | - | 164,14 |
04.10.24 18:38:44 | - | 164,12 |
04.10.24 18:38:41 | - | 164,04 |
04.10.24 18:38:40 | - | 164,06 |
04.10.24 18:38:38 | - | 164,10 |
04.10.24 18:38:19 | - | 163,98 |
04.10.24 18:37:55 | - | 164,00 |
04.10.24 18:37:52 | - | 164,02 |
04.10.24 18:37:38 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:36 | - | 164,00 |
04.10.24 18:37:34 | - | 164,04 |
04.10.24 18:37:32 | - | 164,02 |
04.10.24 18:37:30 | - | 164,04 |
04.10.24 18:37:27 | - | 164,04 |
04.10.24 18:37:25 | - | 164,04 |
04.10.24 18:36:59 | - | 164,02 |
04.10.24 18:36:56 | - | 164,00 |
04.10.24 18:36:54 | - | 163,98 |
04.10.24 18:36:25 | - | 163,90 |
04.10.24 18:36:10 | - | 163,90 |
04.10.24 18:35:39 | - | 163,92 |
04.10.24 18:35:14 | - | 163,92 |
04.10.24 18:35:10 | - | 163,92 |
04.10.24 18:35:06 | - | 163,90 |