LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:02 | - | 163,98 |
04.10.24 18:48:01 | - | 163,96 |
04.10.24 18:47:57 | - | 163,98 |
04.10.24 18:47:56 | - | 163,98 |
04.10.24 18:47:47 | - | 164,02 |
04.10.24 18:47:45 | - | 164,00 |
04.10.24 18:47:22 | - | 164,02 |
04.10.24 18:47:21 | - | 164,00 |
04.10.24 18:47:05 | - | 164,02 |
04.10.24 18:47:01 | - | 164,00 |
04.10.24 18:47:00 | - | 164,00 |
04.10.24 18:46:57 | - | 164,00 |
04.10.24 18:46:53 | - | 164,02 |
04.10.24 18:46:52 | - | 164,00 |
04.10.24 18:46:49 | - | 164,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:44 | - | 164,00 |
04.10.24 18:46:37 | - | 164,02 |
04.10.24 18:46:34 | - | 163,96 |
04.10.24 18:46:03 | - | 163,98 |
04.10.24 18:46:02 | - | 164,00 |
04.10.24 18:46:01 | - | 164,00 |
04.10.24 18:45:56 | - | 164,00 |
04.10.24 18:45:55 | - | 163,98 |
04.10.24 18:45:49 | - | 163,98 |
04.10.24 18:45:41 | - | 164,04 |
04.10.24 18:45:25 | - | 164,02 |
04.10.24 18:45:21 | - | 164,04 |
04.10.24 18:45:13 | - | 164,04 |
04.10.24 18:44:57 | - | 164,06 |
04.10.24 18:44:48 | - | 164,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:45 | - | 164,14 |
04.10.24 18:44:39 | - | 164,14 |
04.10.24 18:43:52 | - | 164,14 |
04.10.24 18:43:50 | - | 164,12 |
04.10.24 18:43:41 | - | 164,12 |
04.10.24 18:43:40 | - | 164,12 |
04.10.24 18:43:25 | - | 164,12 |
04.10.24 18:43:23 | - | 164,12 |
04.10.24 18:43:18 | - | 164,12 |
04.10.24 18:43:16 | - | 164,12 |
04.10.24 18:43:11 | - | 164,12 |
04.10.24 18:43:09 | - | 164,12 |
04.10.24 18:43:01 | - | 164,12 |
04.10.24 18:42:48 | - | 164,00 |
04.10.24 18:42:36 | - | 164,00 |