LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:35 | - | 165,06 |
04.10.24 19:12:34 | - | 165,06 |
04.10.24 19:12:23 | - | 165,06 |
04.10.24 19:12:21 | - | 165,06 |
04.10.24 19:12:04 | - | 165,08 |
04.10.24 19:11:58 | - | 165,08 |
04.10.24 19:11:54 | - | 165,06 |
04.10.24 19:11:41 | - | 165,08 |
04.10.24 19:11:31 | - | 165,10 |
04.10.24 19:11:29 | - | 165,08 |
04.10.24 19:11:12 | - | 165,08 |
04.10.24 19:11:04 | - | 165,08 |
04.10.24 19:10:45 | - | 164,94 |
04.10.24 19:10:21 | - | 164,94 |
04.10.24 19:10:13 | - | 164,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:01 | - | 165,02 |
04.10.24 19:09:58 | - | 165,02 |
04.10.24 19:09:52 | - | 165,04 |
04.10.24 19:09:47 | - | 165,02 |
04.10.24 19:09:40 | - | 165,04 |
04.10.24 19:09:39 | - | 165,02 |
04.10.24 19:09:37 | - | 165,04 |
04.10.24 19:09:26 | - | 165,02 |
04.10.24 19:09:16 | - | 165,02 |
04.10.24 19:09:11 | - | 165,02 |
04.10.24 19:09:07 | - | 165,02 |
04.10.24 19:08:57 | - | 164,98 |
04.10.24 19:08:27 | - | 164,98 |
04.10.24 19:08:25 | - | 165,06 |
04.10.24 19:08:24 | - | 165,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:13 | - | 165,06 |
04.10.24 19:08:10 | - | 165,06 |
04.10.24 19:08:07 | - | 165,18 |
04.10.24 19:07:59 | - | 165,18 |
04.10.24 19:07:32 | - | 165,18 |
04.10.24 19:07:23 | - | 165,18 |
04.10.24 19:07:22 | - | 165,14 |
04.10.24 19:07:21 | - | 165,16 |
04.10.24 19:07:17 | - | 165,16 |
04.10.24 19:07:14 | - | 165,14 |
04.10.24 19:07:13 | - | 165,14 |
04.10.24 19:07:07 | - | 165,04 |
04.10.24 19:07:04 | - | 165,04 |
04.10.24 19:06:49 | - | 165,00 |
04.10.24 19:06:48 | - | 165,02 |