LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:58 | - | 164,50 |
04.10.24 19:35:39 | - | 164,54 |
04.10.24 19:35:35 | - | 164,50 |
04.10.24 19:35:23 | - | 164,44 |
04.10.24 19:34:34 | - | 164,44 |
04.10.24 19:34:28 | - | 164,42 |
04.10.24 19:34:15 | - | 164,44 |
04.10.24 19:33:45 | - | 164,46 |
04.10.24 19:33:40 | - | 164,46 |
04.10.24 19:33:23 | - | 164,54 |
04.10.24 19:33:21 | - | 164,54 |
04.10.24 19:33:21 | - | 164,54 |
04.10.24 19:31:11 | - | 164,38 |
04.10.24 19:31:07 | - | 164,36 |
04.10.24 19:31:06 | - | 164,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:53 | - | 164,34 |
04.10.24 19:30:52 | - | 164,34 |
04.10.24 19:30:49 | - | 164,36 |
04.10.24 19:30:47 | - | 164,34 |
04.10.24 19:30:43 | - | 164,34 |
04.10.24 19:30:29 | - | 164,36 |
04.10.24 19:30:29 | - | 164,32 |
04.10.24 19:30:17 | - | 164,32 |
04.10.24 19:30:13 | - | 164,32 |
04.10.24 19:30:03 | - | 164,30 |
04.10.24 19:29:56 | - | 164,28 |
04.10.24 19:29:53 | - | 164,28 |
04.10.24 19:29:49 | - | 164,28 |
04.10.24 19:29:32 | - | 164,28 |
04.10.24 19:29:29 | - | 164,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:28 | - | 164,28 |
04.10.24 19:29:27 | - | 164,28 |
04.10.24 19:29:25 | - | 164,28 |
04.10.24 19:29:24 | - | 164,28 |
04.10.24 19:29:10 | - | 164,28 |
04.10.24 19:28:45 | - | 164,40 |
04.10.24 19:28:43 | - | 164,38 |
04.10.24 19:28:30 | - | 164,40 |
04.10.24 19:28:12 | - | 164,38 |
04.10.24 19:28:11 | - | 164,36 |
04.10.24 19:27:59 | - | 164,36 |
04.10.24 19:27:56 | - | 164,34 |
04.10.24 19:27:54 | - | 164,34 |
04.10.24 19:27:46 | - | 164,36 |
04.10.24 19:27:45 | - | 164,34 |