LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:09 | - | 164,46 |
04.10.24 19:22:08 | - | 164,44 |
04.10.24 19:22:06 | - | 164,46 |
04.10.24 19:22:05 | - | 164,44 |
04.10.24 19:22:02 | - | 164,48 |
04.10.24 19:21:52 | - | 164,46 |
04.10.24 19:21:49 | - | 164,44 |
04.10.24 19:21:48 | - | 164,46 |
04.10.24 19:21:47 | - | 164,44 |
04.10.24 19:21:46 | - | 164,46 |
04.10.24 19:21:44 | - | 164,44 |
04.10.24 19:21:42 | - | 164,46 |
04.10.24 19:21:39 | - | 164,44 |
04.10.24 19:21:35 | - | 164,44 |
04.10.24 19:21:34 | - | 164,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:33 | - | 164,44 |
04.10.24 19:21:32 | - | 164,50 |
04.10.24 19:21:19 | - | 164,54 |
04.10.24 19:21:18 | - | 164,54 |
04.10.24 19:21:11 | - | 164,54 |
04.10.24 19:21:09 | - | 164,62 |
04.10.24 19:21:06 | - | 164,56 |
04.10.24 19:20:54 | - | 164,70 |
04.10.24 19:20:50 | - | 164,76 |
04.10.24 19:20:42 | - | 164,78 |
04.10.24 19:20:39 | - | 164,88 |
04.10.24 19:20:18 | - | 164,88 |
04.10.24 19:20:15 | - | 164,86 |
04.10.24 19:20:03 | - | 164,88 |
04.10.24 19:19:59 | - | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:54 | - | 164,80 |
04.10.24 19:19:53 | - | 164,76 |
04.10.24 19:19:50 | - | 164,78 |
04.10.24 19:19:49 | - | 164,78 |
04.10.24 19:19:40 | - | 164,78 |
04.10.24 19:19:34 | - | 164,90 |
04.10.24 19:19:32 | - | 164,88 |
04.10.24 19:19:31 | - | 164,90 |
04.10.24 19:19:30 | - | 164,88 |
04.10.24 19:19:28 | - | 164,90 |
04.10.24 19:19:18 | - | 164,88 |
04.10.24 19:19:00 | - | 164,90 |
04.10.24 19:18:56 | - | 164,90 |
04.10.24 19:18:51 | - | 164,88 |
04.10.24 19:18:50 | - | 164,88 |