LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:59 | - | 164,50 |
04.10.24 19:42:46 | - | 164,46 |
04.10.24 19:42:43 | - | 164,46 |
04.10.24 19:41:59 | - | 164,44 |
04.10.24 19:41:47 | - | 164,42 |
04.10.24 19:39:56 | - | 164,34 |
04.10.24 19:39:54 | - | 164,42 |
04.10.24 19:39:48 | - | 164,44 |
04.10.24 19:39:45 | - | 164,44 |
04.10.24 19:39:40 | - | 164,36 |
04.10.24 19:39:13 | - | 164,32 |
04.10.24 19:39:04 | - | 164,30 |
04.10.24 19:38:38 | - | 164,30 |
04.10.24 19:38:36 | - | 164,26 |
04.10.24 19:38:35 | - | 164,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:33 | - | 164,26 |
04.10.24 19:38:18 | - | 164,20 |
04.10.24 19:38:17 | - | 164,18 |
04.10.24 19:38:12 | - | 164,18 |
04.10.24 19:38:07 | - | 164,18 |
04.10.24 19:38:05 | - | 164,20 |
04.10.24 19:38:04 | - | 164,12 |
04.10.24 19:38:03 | - | 164,14 |
04.10.24 19:38:02 | - | 164,14 |
04.10.24 19:38:01 | - | 164,08 |
04.10.24 19:37:59 | - | 164,10 |
04.10.24 19:37:56 | - | 164,08 |
04.10.24 19:37:54 | - | 164,10 |
04.10.24 19:37:53 | - | 164,12 |
04.10.24 19:37:52 | - | 164,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:50 | - | 164,16 |
04.10.24 19:37:48 | - | 164,18 |
04.10.24 19:37:45 | - | 164,26 |
04.10.24 19:37:44 | - | 164,30 |
04.10.24 19:37:43 | - | 164,38 |
04.10.24 19:37:42 | - | 164,42 |
04.10.24 19:37:21 | - | 164,46 |
04.10.24 19:37:10 | - | 164,46 |
04.10.24 19:37:06 | - | 164,46 |
04.10.24 19:37:05 | - | 164,48 |
04.10.24 19:36:08 | - | 164,50 |
04.10.24 19:36:07 | - | 164,48 |
04.10.24 19:36:04 | - | 164,52 |
04.10.24 19:36:00 | - | 164,50 |
04.10.24 19:35:58 | - | 164,50 |