LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:19 | - | 164,48 |
04.10.24 20:17:04 | - | 164,40 |
04.10.24 20:17:03 | - | 164,38 |
04.10.24 20:17:02 | - | 164,34 |
04.10.24 20:16:59 | - | 164,36 |
04.10.24 20:16:57 | - | 164,34 |
04.10.24 20:16:30 | - | 164,36 |
04.10.24 20:16:29 | - | 164,34 |
04.10.24 20:16:23 | - | 164,30 |
04.10.24 20:16:22 | - | 164,34 |
04.10.24 20:16:21 | - | 164,32 |
04.10.24 20:16:20 | - | 164,36 |
04.10.24 20:16:19 | - | 164,34 |
04.10.24 20:16:17 | - | 164,34 |
04.10.24 20:16:16 | - | 164,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:13 | - | 164,30 |
04.10.24 20:16:12 | - | 164,32 |
04.10.24 20:16:10 | - | 164,34 |
04.10.24 20:15:56 | - | 164,38 |
04.10.24 20:15:29 | - | 164,36 |
04.10.24 20:15:22 | - | 164,38 |
04.10.24 20:14:41 | - | 164,42 |
04.10.24 20:14:37 | - | 164,40 |
04.10.24 20:14:35 | - | 164,44 |
04.10.24 20:14:34 | - | 164,40 |
04.10.24 20:14:33 | - | 164,38 |
04.10.24 20:14:31 | - | 164,36 |
04.10.24 20:14:31 | - | 164,28 |
04.10.24 20:14:11 | - | 164,26 |
04.10.24 20:14:05 | - | 164,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:04 | - | 164,28 |
04.10.24 20:13:30 | - | 164,32 |
04.10.24 20:12:27 | - | 164,30 |
04.10.24 20:12:24 | - | 164,28 |
04.10.24 20:12:10 | - | 164,24 |
04.10.24 20:12:07 | - | 164,22 |
04.10.24 20:12:06 | - | 164,24 |
04.10.24 20:11:10 | - | 164,22 |
04.10.24 20:10:56 | - | 164,24 |
04.10.24 20:10:53 | - | 164,24 |
04.10.24 20:10:08 | - | 164,22 |
04.10.24 20:09:21 | - | 164,22 |
04.10.24 20:08:28 | - | 164,22 |
04.10.24 20:08:15 | - | 164,20 |
04.10.24 20:08:06 | - | 164,20 |