LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:11 | - | 164,42 |
04.10.24 19:54:08 | - | 164,40 |
04.10.24 19:54:06 | - | 164,40 |
04.10.24 19:54:03 | - | 164,38 |
04.10.24 19:53:56 | - | 164,40 |
04.10.24 19:53:50 | - | 164,38 |
04.10.24 19:53:32 | - | 164,40 |
04.10.24 19:53:06 | - | 164,38 |
04.10.24 19:52:53 | - | 164,40 |
04.10.24 19:52:52 | - | 164,42 |
04.10.24 19:52:50 | - | 164,42 |
04.10.24 19:52:42 | - | 164,44 |
04.10.24 19:52:37 | - | 164,44 |
04.10.24 19:52:21 | - | 164,44 |
04.10.24 19:52:12 | - | 164,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:06 | - | 164,48 |
04.10.24 19:51:52 | - | 164,48 |
04.10.24 19:51:47 | - | 164,46 |
04.10.24 19:51:45 | - | 164,48 |
04.10.24 19:51:43 | - | 164,46 |
04.10.24 19:51:42 | - | 164,48 |
04.10.24 19:51:41 | - | 164,50 |
04.10.24 19:51:04 | - | 164,52 |
04.10.24 19:51:01 | - | 164,56 |
04.10.24 19:51:00 | - | 164,58 |
04.10.24 19:50:58 | - | 164,60 |
04.10.24 19:50:57 | - | 164,58 |
04.10.24 19:50:54 | - | 164,62 |
04.10.24 19:49:34 | - | 164,60 |
04.10.24 19:49:28 | - | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:23 | - | 164,62 |
04.10.24 19:49:09 | - | 164,62 |
04.10.24 19:49:05 | - | 164,66 |
04.10.24 19:48:39 | - | 164,68 |
04.10.24 19:48:34 | - | 164,66 |
04.10.24 19:48:26 | - | 164,58 |
04.10.24 19:47:54 | - | 164,60 |
04.10.24 19:47:17 | - | 164,60 |
04.10.24 19:47:15 | - | 164,62 |
04.10.24 19:46:03 | - | 164,60 |
04.10.24 19:45:30 | - | 164,64 |
04.10.24 19:45:26 | - | 164,66 |
04.10.24 19:45:21 | - | 164,68 |
04.10.24 19:45:05 | - | 164,70 |
04.10.24 19:45:03 | - | 164,70 |