LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:42 | - | 164,36 |
04.10.24 19:27:40 | - | 164,46 |
04.10.24 19:27:39 | - | 164,44 |
04.10.24 19:27:16 | - | 164,44 |
04.10.24 19:27:09 | - | 164,42 |
04.10.24 19:27:08 | - | 164,42 |
04.10.24 19:27:07 | - | 164,44 |
04.10.24 19:27:04 | - | 164,42 |
04.10.24 19:27:02 | - | 164,44 |
04.10.24 19:27:00 | - | 164,42 |
04.10.24 19:26:56 | - | 164,34 |
04.10.24 19:26:55 | - | 164,30 |
04.10.24 19:26:55 | - | 164,28 |
04.10.24 19:26:53 | - | 164,24 |
04.10.24 19:26:45 | - | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:44 | - | 164,20 |
04.10.24 19:26:42 | - | 164,18 |
04.10.24 19:26:28 | - | 164,20 |
04.10.24 19:26:27 | - | 164,18 |
04.10.24 19:25:28 | - | 164,20 |
04.10.24 19:25:27 | - | 164,20 |
04.10.24 19:25:18 | - | 164,22 |
04.10.24 19:25:17 | - | 164,20 |
04.10.24 19:25:07 | - | 164,20 |
04.10.24 19:25:05 | - | 164,22 |
04.10.24 19:25:04 | - | 164,20 |
04.10.24 19:25:00 | - | 164,22 |
04.10.24 19:24:45 | - | 164,20 |
04.10.24 19:24:17 | - | 164,20 |
04.10.24 19:24:16 | - | 164,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:13 | - | 164,22 |
04.10.24 19:24:12 | - | 164,28 |
04.10.24 19:24:09 | - | 164,30 |
04.10.24 19:24:03 | - | 164,30 |
04.10.24 19:23:38 | - | 164,38 |
04.10.24 19:23:36 | - | 164,40 |
04.10.24 19:23:34 | - | 164,38 |
04.10.24 19:23:33 | - | 164,38 |
04.10.24 19:22:51 | - | 164,40 |
04.10.24 19:22:49 | - | 164,40 |
04.10.24 19:22:42 | - | 164,42 |
04.10.24 19:22:40 | - | 164,44 |
04.10.24 19:22:34 | - | 164,46 |
04.10.24 19:22:31 | - | 164,44 |
04.10.24 19:22:29 | - | 164,44 |