LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:46 | - | 164,88 |
04.10.24 19:18:27 | - | 164,90 |
04.10.24 19:18:22 | - | 164,88 |
04.10.24 19:18:20 | - | 164,88 |
04.10.24 19:18:14 | - | 164,88 |
04.10.24 19:17:39 | - | 164,90 |
04.10.24 19:17:07 | - | 164,90 |
04.10.24 19:17:06 | - | 164,86 |
04.10.24 19:17:02 | - | 164,90 |
04.10.24 19:16:56 | - | 164,90 |
04.10.24 19:16:54 | - | 164,90 |
04.10.24 19:16:50 | - | 164,90 |
04.10.24 19:16:48 | - | 164,90 |
04.10.24 19:16:40 | - | 164,90 |
04.10.24 19:16:31 | - | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:04 | - | 164,90 |
04.10.24 19:16:02 | - | 164,86 |
04.10.24 19:15:58 | - | 164,94 |
04.10.24 19:15:56 | - | 164,94 |
04.10.24 19:15:52 | - | 164,94 |
04.10.24 19:15:46 | - | 164,94 |
04.10.24 19:15:45 | - | 164,92 |
04.10.24 19:15:26 | - | 164,94 |
04.10.24 19:15:18 | - | 164,92 |
04.10.24 19:15:02 | - | 164,88 |
04.10.24 19:14:24 | - | 164,90 |
04.10.24 19:14:23 | - | 164,92 |
04.10.24 19:14:20 | - | 164,90 |
04.10.24 19:14:15 | - | 164,90 |
04.10.24 19:13:55 | - | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:54 | - | 164,90 |
04.10.24 19:13:28 | - | 164,90 |
04.10.24 19:13:26 | - | 164,90 |
04.10.24 19:13:21 | - | 164,88 |
04.10.24 19:13:19 | - | 164,88 |
04.10.24 19:13:12 | - | 164,88 |
04.10.24 19:13:03 | - | 164,96 |
04.10.24 19:13:01 | - | 164,96 |
04.10.24 19:13:00 | - | 164,96 |
04.10.24 19:12:59 | - | 164,96 |
04.10.24 19:12:58 | - | 164,98 |
04.10.24 19:12:55 | - | 164,96 |
04.10.24 19:12:49 | - | 164,98 |
04.10.24 19:12:38 | - | 165,08 |
04.10.24 19:12:36 | - | 165,06 |