LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:22 | - | 164,80 |
04.10.24 19:00:21 | - | 164,80 |
04.10.24 19:00:17 | - | 164,80 |
04.10.24 19:00:16 | - | 164,80 |
04.10.24 19:00:15 | - | 164,82 |
04.10.24 18:59:42 | - | 164,80 |
04.10.24 18:59:39 | - | 164,96 |
04.10.24 18:59:27 | - | 164,96 |
04.10.24 18:59:26 | - | 164,96 |
04.10.24 18:59:25 | - | 164,96 |
04.10.24 18:59:21 | - | 164,96 |
04.10.24 18:59:20 | - | 164,96 |
04.10.24 18:59:17 | - | 164,96 |
04.10.24 18:59:17 | - | 164,98 |
04.10.24 18:59:10 | - | 164,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:09 | - | 164,96 |
04.10.24 18:59:05 | - | 164,98 |
04.10.24 18:58:56 | - | 164,84 |
04.10.24 18:58:37 | - | 164,86 |
04.10.24 18:58:27 | - | 164,84 |
04.10.24 18:58:25 | - | 164,84 |
04.10.24 18:58:25 | - | 164,80 |
04.10.24 18:58:18 | - | 164,84 |
04.10.24 18:58:06 | - | 164,84 |
04.10.24 18:58:05 | - | 164,80 |
04.10.24 18:58:01 | - | 164,82 |
04.10.24 18:57:56 | - | 164,82 |
04.10.24 18:57:48 | - | 164,62 |
04.10.24 18:57:46 | - | 164,60 |
04.10.24 18:57:33 | - | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:32 | - | 164,58 |
04.10.24 18:57:10 | - | 164,60 |
04.10.24 18:57:09 | - | 164,60 |
04.10.24 18:57:06 | - | 164,60 |
04.10.24 18:57:04 | - | 164,60 |
04.10.24 18:56:45 | - | 164,60 |
04.10.24 18:56:40 | - | 164,58 |
04.10.24 18:56:37 | - | 164,60 |
04.10.24 18:56:19 | - | 164,58 |
04.10.24 18:56:17 | - | 164,58 |
04.10.24 18:56:16 | - | 164,62 |
04.10.24 18:56:12 | - | 164,58 |
04.10.24 18:56:06 | - | 164,52 |
04.10.24 18:56:01 | - | 164,46 |
04.10.24 18:55:51 | - | 164,44 |