LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:35 | - | 164,44 |
04.10.24 18:55:06 | - | 164,44 |
04.10.24 18:55:03 | - | 164,44 |
04.10.24 18:55:00 | - | 164,40 |
04.10.24 18:54:53 | - | 164,40 |
04.10.24 18:54:48 | - | 164,40 |
04.10.24 18:54:06 | - | 164,40 |
04.10.24 18:54:03 | - | 164,36 |
04.10.24 18:54:01 | - | 164,48 |
04.10.24 18:53:56 | - | 164,48 |
04.10.24 18:53:52 | - | 164,48 |
04.10.24 18:53:36 | - | 164,50 |
04.10.24 18:53:15 | - | 164,36 |
04.10.24 18:53:12 | - | 164,26 |
04.10.24 18:53:08 | - | 164,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:02 | - | 164,24 |
04.10.24 18:52:59 | - | 164,24 |
04.10.24 18:52:48 | - | 164,24 |
04.10.24 18:52:45 | - | 164,24 |
04.10.24 18:52:15 | - | 164,18 |
04.10.24 18:52:09 | - | 164,18 |
04.10.24 18:52:06 | - | 164,20 |
04.10.24 18:52:04 | - | 164,18 |
04.10.24 18:51:58 | - | 164,20 |
04.10.24 18:51:57 | - | 164,18 |
04.10.24 18:51:55 | - | 164,20 |
04.10.24 18:51:51 | - | 164,20 |
04.10.24 18:51:49 | - | 164,20 |
04.10.24 18:51:48 | - | 164,20 |
04.10.24 18:51:42 | - | 164,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:11 | - | 164,30 |
04.10.24 18:51:09 | - | 164,26 |
04.10.24 18:50:52 | - | 164,26 |
04.10.24 18:50:25 | - | 164,26 |
04.10.24 18:50:23 | - | 164,24 |
04.10.24 18:50:10 | - | 164,26 |
04.10.24 18:49:51 | - | 164,12 |
04.10.24 18:49:48 | - | 164,12 |
04.10.24 18:49:40 | - | 163,98 |
04.10.24 18:49:33 | - | 163,98 |
04.10.24 18:49:29 | - | 164,04 |
04.10.24 18:48:41 | - | 163,96 |
04.10.24 18:48:35 | - | 163,96 |
04.10.24 18:48:06 | - | 163,96 |
04.10.24 18:48:06 | - | 163,98 |