LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:46 | - | 164,10 |
04.10.24 18:27:44 | - | 164,12 |
04.10.24 18:27:40 | - | 164,12 |
04.10.24 18:27:37 | - | 164,10 |
04.10.24 18:27:22 | - | 164,04 |
04.10.24 18:26:43 | - | 164,06 |
04.10.24 18:25:00 | - | 164,10 |
04.10.24 18:24:49 | - | 164,10 |
04.10.24 18:24:47 | - | 164,00 |
04.10.24 18:24:45 | - | 163,98 |
04.10.24 18:24:40 | - | 163,94 |
04.10.24 18:23:56 | - | 163,94 |
04.10.24 18:23:47 | - | 163,94 |
04.10.24 18:23:28 | - | 163,98 |
04.10.24 18:23:05 | - | 163,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:02 | - | 163,96 |
04.10.24 18:23:01 | - | 163,98 |
04.10.24 18:22:56 | - | 164,02 |
04.10.24 18:22:45 | - | 164,02 |
04.10.24 18:22:43 | - | 164,04 |
04.10.24 18:21:56 | - | 164,08 |
04.10.24 18:21:19 | - | 164,06 |
04.10.24 18:21:11 | - | 164,06 |
04.10.24 18:20:42 | - | 164,08 |
04.10.24 18:20:41 | - | 164,04 |
04.10.24 18:20:10 | - | 164,06 |
04.10.24 18:19:49 | - | 164,04 |
04.10.24 18:18:41 | - | 164,06 |
04.10.24 18:18:38 | - | 164,04 |
04.10.24 18:18:36 | - | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:19 | - | 164,12 |
04.10.24 18:18:18 | - | 164,16 |
04.10.24 18:18:16 | - | 164,18 |
04.10.24 18:18:12 | - | 164,20 |
04.10.24 18:17:52 | - | 164,14 |
04.10.24 18:17:51 | - | 164,16 |
04.10.24 18:17:40 | - | 164,16 |
04.10.24 18:17:17 | - | 164,16 |
04.10.24 18:17:16 | - | 164,16 |
04.10.24 18:17:06 | - | 164,14 |
04.10.24 18:17:05 | - | 164,06 |
04.10.24 18:16:51 | - | 164,04 |
04.10.24 18:16:32 | - | 164,04 |
04.10.24 18:15:31 | - | 164,02 |
04.10.24 18:15:27 | - | 164,04 |