LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:41 | - | 163,90 |
04.10.24 18:34:38 | - | 163,96 |
04.10.24 18:34:37 | - | 163,94 |
04.10.24 18:34:13 | - | 163,96 |
04.10.24 18:33:54 | - | 163,98 |
04.10.24 18:33:32 | - | 164,00 |
04.10.24 18:33:29 | - | 163,96 |
04.10.24 18:33:25 | - | 163,90 |
04.10.24 18:33:15 | - | 163,90 |
04.10.24 18:33:13 | - | 163,92 |
04.10.24 18:33:11 | - | 163,90 |
04.10.24 18:33:07 | - | 163,94 |
04.10.24 18:32:46 | - | 163,92 |
04.10.24 18:32:44 | - | 163,88 |
04.10.24 18:32:43 | - | 163,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:36 | - | 163,72 |
04.10.24 18:32:22 | - | 163,72 |
04.10.24 18:32:20 | - | 163,68 |
04.10.24 18:32:16 | - | 163,68 |
04.10.24 18:32:14 | - | 163,66 |
04.10.24 18:32:07 | - | 163,64 |
04.10.24 18:32:03 | - | 163,64 |
04.10.24 18:31:52 | - | 163,62 |
04.10.24 18:31:48 | - | 163,70 |
04.10.24 18:31:42 | - | 163,68 |
04.10.24 18:31:40 | - | 163,70 |
04.10.24 18:31:36 | - | 163,86 |
04.10.24 18:30:55 | - | 163,84 |
04.10.24 18:30:53 | - | 163,86 |
04.10.24 18:30:51 | - | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:42 | - | 163,92 |
04.10.24 18:30:39 | - | 163,96 |
04.10.24 18:30:37 | - | 163,94 |
04.10.24 18:30:06 | - | 163,98 |
04.10.24 18:29:49 | - | 164,02 |
04.10.24 18:29:45 | - | 164,04 |
04.10.24 18:29:41 | - | 164,02 |
04.10.24 18:29:35 | - | 164,00 |
04.10.24 18:29:32 | - | 164,02 |
04.10.24 18:29:30 | - | 164,00 |
04.10.24 18:29:28 | - | 164,04 |
04.10.24 18:28:54 | - | 164,00 |
04.10.24 18:28:39 | - | 163,98 |
04.10.24 18:28:33 | - | 164,00 |
04.10.24 18:28:04 | - | 164,12 |