LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:02 | - | 164,06 |
04.10.24 18:14:46 | - | 164,04 |
04.10.24 18:14:32 | - | 164,04 |
04.10.24 18:14:31 | - | 164,04 |
04.10.24 18:14:26 | - | 164,06 |
04.10.24 18:13:57 | - | 164,08 |
04.10.24 18:13:51 | - | 164,08 |
04.10.24 18:13:25 | - | 164,10 |
04.10.24 18:13:19 | - | 164,08 |
04.10.24 18:13:18 | - | 164,10 |
04.10.24 18:13:17 | - | 164,10 |
04.10.24 18:12:50 | - | 164,06 |
04.10.24 18:12:41 | - | 164,06 |
04.10.24 18:12:25 | - | 164,10 |
04.10.24 18:12:11 | - | 164,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:07 | - | 164,02 |
04.10.24 18:11:29 | - | 164,00 |
04.10.24 18:11:19 | - | 164,04 |
04.10.24 18:11:16 | - | 164,04 |
04.10.24 18:11:15 | - | 163,98 |
04.10.24 18:11:01 | - | 163,96 |
04.10.24 18:10:44 | - | 163,98 |
04.10.24 18:10:42 | - | 164,02 |
04.10.24 18:10:41 | - | 164,02 |
04.10.24 18:10:40 | - | 164,06 |
04.10.24 18:10:39 | - | 164,10 |
04.10.24 18:10:34 | - | 164,08 |
04.10.24 18:10:32 | - | 164,06 |
04.10.24 18:10:18 | - | 164,06 |
04.10.24 18:10:15 | - | 164,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:14 | - | 164,02 |
04.10.24 18:10:13 | - | 164,06 |
04.10.24 18:09:49 | - | 164,06 |
04.10.24 18:09:26 | - | 164,06 |
04.10.24 18:09:23 | - | 164,02 |
04.10.24 18:09:22 | - | 164,04 |
04.10.24 18:09:20 | - | 164,04 |
04.10.24 18:09:17 | - | 164,02 |
04.10.24 18:09:16 | - | 164,08 |
04.10.24 18:09:08 | - | 164,04 |
04.10.24 18:09:07 | - | 164,06 |
04.10.24 18:09:06 | - | 164,08 |
04.10.24 18:09:05 | - | 164,10 |
04.10.24 18:09:04 | - | 164,06 |
04.10.24 18:09:03 | - | 164,06 |