LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:54 | - | 164,02 |
04.10.24 17:46:52 | - | 164,06 |
04.10.24 17:46:39 | - | 164,04 |
04.10.24 17:45:12 | - | 164,04 |
04.10.24 17:45:11 | - | 164,06 |
04.10.24 17:45:10 | - | 164,06 |
04.10.24 17:45:06 | - | 164,06 |
04.10.24 17:44:55 | - | 164,04 |
04.10.24 17:44:52 | - | 164,06 |
04.10.24 17:44:30 | - | 164,02 |
04.10.24 17:44:24 | - | 164,00 |
04.10.24 17:44:22 | - | 164,10 |
04.10.24 17:44:21 | - | 164,08 |
04.10.24 17:44:06 | - | 164,08 |
04.10.24 17:44:05 | - | 164,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:53 | - | 164,16 |
04.10.24 17:43:50 | - | 164,14 |
04.10.24 17:43:39 | - | 164,16 |
04.10.24 17:43:37 | - | 164,16 |
04.10.24 17:43:12 | - | 164,16 |
04.10.24 17:43:08 | - | 164,14 |
04.10.24 17:43:07 | - | 164,16 |
04.10.24 17:43:06 | - | 164,14 |
04.10.24 17:43:05 | - | 164,18 |
04.10.24 17:43:03 | - | 164,16 |
04.10.24 17:42:55 | - | 164,10 |
04.10.24 17:42:53 | - | 164,10 |
04.10.24 17:42:40 | - | 164,10 |
04.10.24 17:42:32 | - | 164,08 |
04.10.24 17:42:11 | - | 164,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:48 | - | 164,08 |
04.10.24 17:41:44 | - | 164,10 |
04.10.24 17:41:41 | - | 164,08 |
04.10.24 17:41:38 | - | 164,06 |
04.10.24 17:41:31 | - | 164,06 |
04.10.24 17:41:23 | - | 164,04 |
04.10.24 17:41:22 | - | 164,06 |
04.10.24 17:41:03 | - | 164,10 |
04.10.24 17:41:02 | - | 164,08 |
04.10.24 17:41:00 | - | 164,06 |
04.10.24 17:40:46 | - | 164,04 |
04.10.24 17:40:45 | - | 164,04 |
04.10.24 17:40:44 | - | 164,12 |
04.10.24 17:40:43 | - | 164,12 |
04.10.24 17:40:42 | - | 164,16 |